New Era Energy & Digital (NUAI) Options Chain

NASDAQ: NUAIEnergyOil & Gas ProductionUSD

4.70-0.135 (-2.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $4.70
Put/call ratio (OI): 0.27
Put/call ratio (volume): 0.90
ATM implied volatility: 120.1%
Expected move: ±$1.87
Open interest (C / P): 52.98K / 14.49K

NUAI options summary

The NUAI options chain for the November 20, 2026 expiration lists 15 call and 13 put contracts, with 40 days until expiration. Open interest stands at 52,978 calls and 14,495 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.50 strike is 120.1%, which implies the market expects a move of about ±$1.87 (39.8%) in New Era Energy & Digital stock by expiration.

The most open interest sits at the $7.50 call (12.25K contracts) and the $7.50 put (5.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NUAI options chain · November 20, 2026

NUAI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	534.4%	4.33	3.70	4.90	0.50	0.00	0.10	0.05	437.5%	2	45
3	6	356.3%	3.82	3.20	4.40	1.00	0.00	0.05	0.04	256.3%	1	93
22	10	265.6%	3.74	2.70	3.90	1.50	0.00	0.05	0.04	190.6%	1	30
1,403	750	153.1%	2.81	2.50	2.95	2.00	0.00	0.05	0.15	146.9%	2	48
114	11	216.8%	4.00	2.00	2.90	2.50	0.00	0.05	0.04	112.5%	1	449
5,920	4	131.3%	2.37	1.60	2.05	3.00	0.05	0.20	0.20	128.9%	2	83
799	3	134.8%	1.47	1.15	1.80	3.50	0.05	0.35	0.20	115.2%	150	814
3,703	1	130.7%	1.20	0.90	1.40	4.00	0.20	0.50	0.37	110.5%	10	2,296
2,181	1,250	122.7%	0.95	0.75	0.95	4.50	0.50	0.75	0.59	117.6%	15	804
NUAI $4.70
2,733	10	123.4%	0.45	0.55	0.75	5.00	0.70	1.05	0.86	110.5%	34	1,398
10,721	67	140.6%	0.50	0.45	0.75	5.50	1.15	1.40	1.20	119.9%	2,183	2,721
12,251	123	139.1%	0.20	0.15	0.30	7.50	2.80	3.10	3.00	120.7%	20	5,700
8,687	61	141.4%	0.08	0.00	0.15	10.00	4.80	5.70	3.70	222.3%	1	14
4,426	402	140.6%	0.05	0.00	0.05	12.50	—	—	—	—	—	—
11	1	243.8%	0.40	0.00	0.45	15.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NUAI put/call ratio?

For the November 20, 2026 expiration, the NUAI put/call ratio based on open interest is 0.27 (14,495 puts vs 52,978 calls), and 0.90 based on today's volume. A ratio above 1 means more puts than calls.

What is NUAI's implied volatility?

At-the-money implied volatility for NUAI options expiring November 20, 2026 is about 120.1%, an annualized estimate of how much the market expects New Era Energy & Digital stock to move.

How many NUAI option expiration dates are there?

NUAI has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.