New Era Energy & Digital (NUAI) Options Chain

NASDAQ: NUAIEnergyOil & Gas ProductionUSD

4.70-0.135 (-2.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 4.75 +1.17%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $4.70
Put/call ratio (OI): 0.22
Put/call ratio (volume): 0.30
ATM implied volatility: 114.1%
Expected move: ±$0.2803
Open interest (C / P): 21.96K / 4.93K

NUAI options summary

The NUAI options chain for the October 9, 2026 expiration lists 19 call and 20 put contracts, expiring today. Open interest stands at 21,964 calls and 4,934 puts, a put/call ratio of 0.22, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.50 strike is 114.1%, which implies the market expects a move of about ±$0.2803 (6.0%) in New Era Energy & Digital stock by expiration.

The most open interest sits at the $5.50 call (3.79K contracts) and the $5.00 put (3.05K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NUAI options chain · October 9, 2026

NUAI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1,370	4,342	1937.5%	3.80	3.60	3.90	1.00	—	—	—	—	—	—
1,361	4,343	1450.0%	3.25	3.10	3.40	1.50	—	—	—	—	—	—
63	5	1556.3%	2.73	2.55	3.20	2.00	—	—	—	—	—	—
90	2	750.0%	2.29	2.00	2.45	2.50	0.00	0.05	0.06	725.0%	4	6
—	—	—	—	—	—	3.00	0.00	0.05	0.02	537.5%	6	6
—	—	—	—	—	—	3.50	0.00	0.05	0.04	381.3%	101	202
74	9	300.0%	0.72	0.55	0.95	4.00	0.00	0.05	0.07	237.5%	100	205
13	149	134.4%	0.20	0.05	0.45	4.50	0.00	0.05	0.03	93.8%	22	484
NUAI $4.70
452	303	118.8%	0.04	0.00	0.05	5.00	0.20	0.40	0.30	212.5%	2,548	3,049
3,786	29	225.0%	0.03	0.00	0.05	5.50	0.55	1.20	0.71	306.3%	6	266
3,533	78	312.5%	0.01	0.00	0.05	6.00	0.95	1.40	1.17	450.0%	3	467
2,574	7	387.5%	0.10	0.00	0.05	6.50	1.40	1.90	1.84	537.5%	53	215
3,063	4	450.0%	0.01	0.00	0.05	7.00	1.85	2.50	1.88	771.9%	1	3
1,497	503	643.8%	0.02	0.00	0.15	7.50	2.10	3.30	2.15	1218.8%	5	4
3,008	2	759.4%	0.07	0.00	0.20	8.00	2.80	3.70	3.30	1179.7%	1	2
82	1	1025.0%	0.04	0.00	0.45	8.50	—	—	—	—	—	—
850	1	1084.4%	0.02	0.00	0.45	9.00	—	—	—	—	—	—
37	14	1140.6%	0.15	0.00	0.45	9.50	4.50	5.00	4.81	1093.8%	1	2
48	2	906.3%	0.20	0.00	0.15	10.00	5.00	5.50	5.18	1143.8%	2	3
—	—	—	—	—	—	10.50	5.00	6.50	5.47	1821.9%	4	1
62	2	1281.3%	0.09	0.00	0.45	11.00	—	—	—	—	—	—
—	—	—	—	—	—	11.50	6.00	7.40	6.38	1804.7%	4	1
—	—	—	—	—	—	12.00	6.50	8.00	6.80	1960.9%	6	3
—	—	—	—	—	—	12.50	7.00	8.50	7.47	2001.6%	9	0
—	—	—	—	—	—	13.50	8.00	9.40	8.30	1964.1%	12	11
1	1	1559.4%	0.23	0.00	0.45	15.00	9.50	10.90	9.76	2065.6%	4	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NUAI put/call ratio?

For the October 9, 2026 expiration, the NUAI put/call ratio based on open interest is 0.22 (4,934 puts vs 21,964 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is NUAI's implied volatility?

At-the-money implied volatility for NUAI options expiring October 9, 2026 is about 114.1%, an annualized estimate of how much the market expects New Era Energy & Digital stock to move.

How many NUAI option expiration dates are there?

NUAI has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.