New Era Energy & Digital (NUAI) Options Chain

NASDAQ: NUAIEnergyOil & Gas ProductionUSD

4.70-0.135 (-2.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $4.70
Put/call ratio (OI): 0.09
Put/call ratio (volume): 0.02
ATM implied volatility: 112.4%
Expected move: ±$2.71
Open interest (C / P): 60.47K / 5.70K

NUAI options summary

The NUAI options chain for the January 15, 2027 expiration lists 15 call and 15 put contracts, with 96 days until expiration. Open interest stands at 60,469 calls and 5,704 puts, a put/call ratio of 0.09, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.50 strike is 112.4%, which implies the market expects a move of about ±$2.71 (57.6%) in New Era Energy & Digital stock by expiration.

The most open interest sits at the $5.00 call (19.55K contracts) and the $5.00 put (1.49K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NUAI options chain · January 15, 2027

NUAI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
37	10	346.9%	6.34	3.70	4.90	0.50	0.00	0.00	0.04	50.0%	16	0
21	3	231.3%	12.90	3.20	4.40	1.00	0.00	0.15	0.04	210.9%	1	17
71	10	194.5%	4.40	2.80	3.90	1.50	0.00	0.15	0.03	157.8%	2	37
57	750	124.2%	2.90	2.55	3.00	2.00	0.00	0.20	0.05	132.0%	8	306
375	10	117.2%	2.46	1.90	2.80	2.50	0.05	0.25	0.15	116.0%	2	398
242	1	127.7%	2.60	1.80	2.30	3.00	0.05	0.45	0.15	109.4%	2	156
77	2	120.3%	1.70	1.55	1.85	3.50	0.35	0.50	0.39	109.0%	21	1,010
2,251	20	115.4%	1.48	1.30	1.50	4.00	0.55	0.75	0.65	108.8%	100	1,205
533	13,155	115.4%	1.20	1.10	1.25	4.50	0.85	1.00	0.95	109.4%	78	96
NUAI $4.70
19,546	1,658	122.1%	1.02	0.95	1.15	5.00	1.15	1.35	1.25	110.9%	120	1,487
7,540	108	117.4%	0.85	0.75	0.95	5.50	1.35	1.70	1.55	103.9%	10	280
10,107	13	115.6%	0.45	0.30	0.55	7.50	2.95	3.30	2.30	103.1%	16	194
8,715	55	120.7%	0.24	0.20	0.25	10.00	5.20	5.60	4.48	96.9%	11	412
8,347	60	123.4%	0.10	0.05	0.20	12.50	7.20	8.40	5.93	191.8%	4	6
2,550	70	125.4%	0.10	0.00	0.15	15.00	9.50	10.90	9.10	209.8%	1	100

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NUAI put/call ratio?

For the January 15, 2027 expiration, the NUAI put/call ratio based on open interest is 0.09 (5,704 puts vs 60,469 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.

What is NUAI's implied volatility?

At-the-money implied volatility for NUAI options expiring January 15, 2027 is about 112.4%, an annualized estimate of how much the market expects New Era Energy & Digital stock to move.

How many NUAI option expiration dates are there?

NUAI has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.