New York Times (NYT) Options Chain
NYSE: NYTConsumer DiscretionaryNewspapers/MagazinesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $66.60
- Put/call ratio (OI)
- 1.52
- Put/call ratio (volume)
- 0.08
- Expected move
- ±$4.83
- Open interest (C / P)
- 14.17K / 21.61K
NYT options summary
The NYT options chain for the October 16, 2026 expiration lists 24 call and 18 put contracts, with 8 days until expiration. Open interest stands at 14,172 calls and 21,608 puts, a put/call ratio of 1.52, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $67.50 strike is 49.0%, which implies the market expects a move of about ±$4.83 (7.3%) in New York Times stock by expiration.
The most open interest sits at the $72.50 call (4.82K contracts) and the $65.00 put (10.63K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NYT options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 33.40 | 34.50 | 38.20 | 30.00 | — | — | — | |||||
| 29.42 | 29.60 | 32.30 | 35.00 | — | — | — | |||||
| — | — | — | 40.00 | 0.00 | 0.75 | 0.50 | |||||
| 19.08 | 19.60 | 22.20 | 45.00 | 0.00 | 0.05 | 0.05 | |||||
| 11.73 | 14.60 | 17.50 | 50.00 | 0.00 | 1.40 | 0.05 | |||||
| 9.50 | 10.20 | 13.50 | 55.00 | 0.05 | 0.15 | 0.12 | |||||
| 6.34 | 5.50 | 7.30 | 60.00 | 0.00 | 1.15 | 0.25 | |||||
| 3.80 | 3.20 | 4.70 | 62.50 | 0.25 | 0.85 | 0.46 | |||||
| 2.20 | 2.10 | 3.30 | 65.00 | 0.40 | 1.40 | 1.01 | |||||
| 1.15 | 0.75 | 1.15 | 67.50 | 1.30 | 2.80 | 4.80 | |||||
| 0.35 | 0.20 | 0.70 | 70.00 | 3.50 | 4.30 | 4.00 | |||||
| 0.20 | 0.00 | 1.15 | 72.50 | 5.50 | 8.10 | 3.50 | |||||
| 0.07 | 0.05 | 1.60 | 75.00 | 7.90 | 9.80 | 11.50 | |||||
| 0.10 | 0.00 | 0.40 | 77.50 | 10.40 | 13.10 | 5.25 | |||||
| 0.08 | 0.00 | 2.25 | 80.00 | 13.00 | 14.70 | 13.66 | |||||
| 5.20 | 2.65 | 3.40 | 82.50 | — | — | — | |||||
| 1.80 | 0.00 | 0.75 | 85.00 | 15.50 | 19.60 | 16.40 | |||||
| 2.10 | 0.00 | 0.00 | 87.50 | — | — | — | |||||
| 1.10 | 0.00 | 2.15 | 90.00 | 20.60 | 24.60 | 26.20 | |||||
| 0.45 | 0.00 | 2.15 | 95.00 | 0.00 | 0.00 | 13.30 | |||||
| 0.25 | 0.00 | 2.15 | 100.00 | 0.00 | 0.00 | 18.50 | |||||
| 1.75 | 0.00 | 0.90 | 105.00 | 28.70 | 32.60 | 26.12 | |||||
| 0.15 | 0.00 | 2.15 | 110.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.95 | 115.00 | — | — | — | |||||
| 0.80 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NYT put/call ratio?
For the October 16, 2026 expiration, the NYT put/call ratio based on open interest is 1.52 (21,608 puts vs 14,172 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.
What is NYT's implied volatility?
At-the-money implied volatility for NYT options expiring October 16, 2026 is about 49.0%, an annualized estimate of how much the market expects New York Times stock to move.
How many NYT option expiration dates are there?
NYT has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.