New York Times (NYT) Options Chain
NYSE: NYTConsumer DiscretionaryNewspapers/MagazinesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $66.32
- Put/call ratio (OI)
- 79.00
- Put/call ratio (volume)
- 38.02
- Expected move
- ±$0.3382
- Open interest (C / P)
- 1 / 79
NYT options summary
The NYT options chain for the November 20, 2026 expiration lists 11 call and 8 put contracts, with 39 days until expiration. Open interest stands at 1 calls and 79 puts, a put/call ratio of 79.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $67.50 strike is 1.6%, which implies the market expects a move of about ±$0.3382 (0.5%) in New York Times stock by expiration.
The most open interest sits at the $50.00 call (1 contracts) and the $65.00 put (79 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NYT options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.10 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.33 | |||||
| 8.40 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.50 | |||||
| — | — | — | 57.50 | 0.00 | 0.00 | 1.29 | |||||
| 8.00 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 1.38 | |||||
| 4.08 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00 | 2.10 | |||||
| 3.10 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 2.70 | |||||
| 2.55 | 0.00 | 0.00 | 67.50 | 0.00 | 0.00 | 4.10 | |||||
| 2.50 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 5.70 | |||||
| 0.87 | 0.00 | 0.00 | 72.50 | — | — | — | |||||
| 0.98 | 0.00 | 0.00 | 75.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.00 | 77.50 | — | — | — | |||||
| 1.00 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NYT put/call ratio?
For the November 20, 2026 expiration, the NYT put/call ratio based on open interest is 79.00 (79 puts vs 1 calls), and 38.02 based on today's volume. A ratio above 1 means more puts than calls.
What is NYT's implied volatility?
At-the-money implied volatility for NYT options expiring November 20, 2026 is about 1.6%, an annualized estimate of how much the market expects New York Times stock to move.
How many NYT option expiration dates are there?
NYT has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.