New York Times (NYT) Options Chain
NYSE: NYTConsumer DiscretionaryNewspapers/MagazinesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $66.32
- Put/call ratio (volume)
- 0.29
- Expected move
- ±$0.3693
- Open interest (C / P)
- 0 / 0
NYT options summary
The NYT options chain for the April 16, 2027 expiration lists 11 call and 7 put contracts, with 186 days until expiration. At-the-money implied volatility near the $67.50 strike is 0.8%, which implies the market expects a move of about ±$0.3693 (0.6%) in New York Times stock by expiration. The most open interest sits at the $50.00 call (0 contracts) and the $50.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NYT options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 19.25 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 1.71 | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 2.00 | |||||
| 11.00 | 0.00 | 0.00 | 57.50 | — | — | — | |||||
| 6.70 | 0.00 | 0.00 | 62.50 | — | — | — | |||||
| 6.70 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 6.90 | |||||
| 5.30 | 0.00 | 0.00 | 67.50 | 0.00 | 0.00 | 7.95 | |||||
| 4.49 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 8.53 | |||||
| — | — | — | 72.50 | 0.00 | 0.00 | 8.50 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 10.00 | |||||
| 2.38 | 0.00 | 0.00 | 77.50 | — | — | — | |||||
| 2.00 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| 2.36 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| 1.40 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 0.90 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is NYT's implied volatility?
At-the-money implied volatility for NYT options expiring April 16, 2027 is about 0.8%, an annualized estimate of how much the market expects New York Times stock to move.
How many NYT option expiration dates are there?
NYT has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.