PayPay American Depository Shares (PAYP) Options Chain
NASDAQ: PAYPConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $15.45
- Put/call ratio (OI)
- 0.34
- Put/call ratio (volume)
- 1.53
- Expected move
- ±$0.1337
- Open interest (C / P)
- 139 / 47
PAYP options summary
The PAYP options chain for the October 16, 2026 expiration lists 7 call and 8 put contracts, with 7 days until expiration. Open interest stands at 139 calls and 47 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 6.3%, which implies the market expects a move of about ±$0.1337 (0.9%) in PayPay American Depository Shares stock by expiration.
The most open interest sits at the $25.00 call (101 contracts) and the $30.00 put (45 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PAYP options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 7.50 | 0.00 | 4.80 | 0.15 | |||||
| — | — | — | 10.00 | 0.00 | 0.00 | 0.25 | |||||
| 3.80 | 1.95 | 4.60 | 12.50 | 0.00 | 0.00 | 0.10 | |||||
| 1.37 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 0.50 | |||||
| 0.05 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 1.80 | |||||
| 0.10 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 2.40 | |||||
| 0.50 | 0.00 | 1.00 | 22.50 | — | — | — | |||||
| 0.21 | 0.00 | 2.60 | 25.00 | 0.00 | 0.00 | 6.80 | |||||
| 0.05 | 0.00 | 0.00 | 30.00 | 12.50 | 17.20 | 10.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PAYP put/call ratio?
For the October 16, 2026 expiration, the PAYP put/call ratio based on open interest is 0.34 (47 puts vs 139 calls), and 1.53 based on today's volume. A ratio above 1 means more puts than calls.
What is PAYP's implied volatility?
At-the-money implied volatility for PAYP options expiring October 16, 2026 is about 6.3%, an annualized estimate of how much the market expects PayPay American Depository Shares stock to move.
How many PAYP option expiration dates are there?
PAYP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.