PayPay American Depository Shares (PAYP) Options Chain

NASDAQ: PAYPConsumer DiscretionaryBusiness ServicesUSD

15.71+0.26 (+1.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $15.71
Put/call ratio (OI): 0.38
Put/call ratio (volume): 4.31
ATM implied volatility: 75.2%
Expected move: ±$6.06
Open interest (C / P): 601 / 231

PAYP options summary

The PAYP options chain for the January 15, 2027 expiration lists 9 call and 9 put contracts, with 96 days until expiration. Open interest stands at 601 calls and 231 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 75.2%, which implies the market expects a move of about ±$6.06 (38.6%) in PayPay American Depository Shares stock by expiration.

The most open interest sits at the $30.00 call (454 contracts) and the $15.00 put (114 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PAYP options chain · January 15, 2027

PAYP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	314.3%	8.50	9.00	12.40	5.00	0.00	0.40	0.11	150.2%	3	21
11	5	89.3%	8.02	4.40	8.00	10.00	0.00	4.90	0.52	190.9%	50	20
4	1	62.9%	5.19	2.50	5.20	12.50	0.00	0.00	1.00	12.5%	4	0
19	2	54.7%	3.60	0.30	3.90	15.00	0.70	4.60	1.25	95.7%	1	114
PAYP $15.71
18	1	82.0%	1.15	0.95	3.00	17.50	2.25	5.50	2.67	85.5%	1	56
91	3	59.9%	0.57	0.35	1.00	20.00	4.10	7.00	4.00	80.4%	4	11
0	—	12.5%	1.90	0.00	0.00	22.50	6.30	9.70	8.20	94.6%	—	5
2	1	103.6%	0.65	0.00	2.20	25.00	8.60	11.50	7.30	90.4%	4	4
454	1	122.3%	0.20	0.00	2.10	30.00	13.70	17.00	16.31	122.7%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PAYP put/call ratio?

For the January 15, 2027 expiration, the PAYP put/call ratio based on open interest is 0.38 (231 puts vs 601 calls), and 4.31 based on today's volume. A ratio above 1 means more puts than calls.

What is PAYP's implied volatility?

At-the-money implied volatility for PAYP options expiring January 15, 2027 is about 75.2%, an annualized estimate of how much the market expects PayPay American Depository Shares stock to move.

How many PAYP option expiration dates are there?

PAYP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.