PayPay American Depository Shares (PAYP) Options Chain
NASDAQ: PAYPConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $15.71
- Put/call ratio (OI)
- 0.15
- Put/call ratio (volume)
- 0.08
- Expected move
- ±$7.18
- Open interest (C / P)
- 20 / 3
PAYP options summary
The PAYP options chain for the April 16, 2027 expiration lists 3 call and 2 put contracts, with 187 days until expiration. Open interest stands at 20 calls and 3 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 63.8%, which implies the market expects a move of about ±$7.18 (45.7%) in PayPay American Depository Shares stock by expiration.
The most open interest sits at the $17.50 call (10 contracts) and the $17.50 put (2 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PAYP options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.01 | 3.00 | 6.30 | 12.50 | 0.00 | 4.00 | 1.35 | |||||
| 3.00 | 1.90 | 4.40 | 15.00 | — | — | — | |||||
| 2.50 | 0.95 | 3.70 | 17.50 | 3.10 | 6.00 | 3.44 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PAYP put/call ratio?
For the April 16, 2027 expiration, the PAYP put/call ratio based on open interest is 0.15 (3 puts vs 20 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.
What is PAYP's implied volatility?
At-the-money implied volatility for PAYP options expiring April 16, 2027 is about 63.8%, an annualized estimate of how much the market expects PayPay American Depository Shares stock to move.
How many PAYP option expiration dates are there?
PAYP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.