PBF Energy (PBF) Options Chain

NYSE: PBFEnergyIntegrated oil CompaniesUSD

84.27-5.07 (-5.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $84.27
Put/call ratio (OI): 0.87
Put/call ratio (volume): 0.71
ATM implied volatility: 67.4%
Expected move: ±$29.12
Open interest (C / P): 8.12K / 7.07K

PBF options summary

The PBF options chain for the January 15, 2027 expiration lists 46 call and 46 put contracts, with 96 days until expiration. Open interest stands at 8,116 calls and 7,072 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $85.00 strike is 67.4%, which implies the market expects a move of about ±$29.12 (34.6%) in PBF Energy stock by expiration.

The most open interest sits at the $35.00 call (1.23K contracts) and the $15.00 put (2.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PBF options chain · January 15, 2027

PBF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	63.25	0.00	0.00	3.00	0.00	0.05	0.09	248.4%	30	25
0	1	—	38.20	32.00	36.20	5.00	—	—	—	—	—	—
—	—	—	—	—	—	8.00	0.00	0.95	0.05	260.9%	11	13
1	25	313.0%	78.00	72.60	75.90	10.00	0.00	0.20	0.20	182.0%	—	6
0	1	—	21.55	0.00	0.00	13.00	0.00	2.15	0.05	243.0%	1	66
0	185	—	59.80	0.00	0.00	15.00	0.00	0.15	0.11	141.8%	4	2,157
0	3	—	16.60	12.10	15.00	18.00	0.00	1.35	0.20	180.5%	102	77
20	3	—	44.50	47.80	51.90	20.00	0.00	2.15	0.20	186.5%	8	1,300
26	2	—	41.00	49.80	53.40	23.00	0.00	1.90	0.30	164.4%	31	42
65	1	90.2%	44.31	57.30	61.30	25.00	0.00	1.10	0.14	137.6%	2	28
72	2	98.6%	49.00	55.30	57.50	28.00	0.00	0.95	0.75	122.1%	9	176
96	5	107.5%	45.20	53.10	56.10	30.00	0.00	1.65	0.10	128.7%	4	233
1	—	—	40.70	42.10	45.40	31.00	0.00	0.95	0.40	111.6%	5	12
255	1	101.4%	52.44	51.80	53.40	32.00	0.00	2.25	0.45	130.4%	5	75
0	2	—	31.40	0.00	0.00	33.00	0.00	2.25	0.93	126.7%	3	14
—	—	—	—	—	—	34.00	0.00	2.25	0.60	123.1%	2	32
1,226	4	95.1%	40.30	48.80	50.50	35.00	0.00	2.30	0.30	120.3%	5	560
—	—	—	—	—	—	36.00	0.00	2.30	0.55	116.9%	20	20
302	10	93.8%	50.70	46.20	49.30	37.00	0.00	0.00	1.10	25.0%	4	0
2	—	—	11.46	21.60	24.70	38.00	0.00	2.05	0.35	107.4%	5	23
—	—	—	—	—	—	39.00	0.00	0.00	1.05	25.0%	33	0
468	6	77.6%	47.80	43.30	45.80	40.00	0.15	0.50	0.40	79.8%	15	97
2	—	94.9%	42.45	42.90	45.40	41.00	0.00	1.40	0.40	90.2%	5	59
140	2	93.4%	33.70	41.90	44.50	42.00	0.05	2.65	3.00	102.6%	8	8
22	2	—	5.60	21.30	24.50	43.00	0.00	1.75	1.20	89.5%	1	395
8	2	90.3%	30.30	39.90	42.70	44.00	0.00	1.90	1.85	88.6%	2	1
461	35	89.8%	38.00	39.10	41.70	45.00	0.00	0.90	0.75	72.9%	4	22
90	17	78.4%	27.10	37.80	40.20	46.00	0.00	2.70	1.52	91.4%	9	9
70	6	88.3%	41.20	37.30	39.90	47.00	0.25	1.75	0.90	82.0%	14	16
10	—	—	5.80	14.70	18.10	48.00	0.00	2.25	1.05	82.0%	3	4
10	1	85.7%	24.10	35.40	38.10	49.00	0.00	2.35	2.95	80.4%	1	0
931	1	79.8%	35.11	34.50	36.60	50.00	0.40	1.60	0.85	74.8%	3	66
319	10	83.4%	35.30	32.40	35.00	52.50	0.00	2.90	2.90	76.5%	1	72
527	4	80.9%	31.00	30.20	32.80	55.00	0.25	2.60	1.40	70.2%	2	33
73	13	79.1%	31.90	28.10	30.70	57.50	1.40	3.10	1.96	74.8%	4	36
179	1	77.9%	29.80	26.10	28.70	60.00	1.90	2.65	2.25	69.0%	4	818
21	2	76.7%	17.10	24.20	26.70	62.50	1.90	3.60	4.50	67.9%	1	16
758	10	76.1%	25.00	22.40	24.90	65.00	3.20	4.40	3.40	71.2%	5	76
7	2	75.0%	19.19	20.60	23.10	67.50	3.20	4.60	4.80	65.7%	3	12
199	4	74.8%	19.90	19.00	21.50	70.00	4.80	5.70	5.11	69.5%	6	71
—	—	—	—	—	—	72.50	5.80	6.20	5.70	68.0%	1	1
186	1	69.9%	16.91	15.40	17.80	75.00	6.70	7.50	6.30	68.4%	5	317
—	—	—	—	—	—	77.50	7.80	8.40	10.20	67.5%	—	6
598	10	69.0%	15.34	13.30	14.40	80.00	8.90	10.40	8.48	69.4%	8	43
6	6	71.2%	10.40	12.10	14.00	82.50	—	—	—	—	—	—
PBF $84.27
60	10	67.9%	12.91	10.80	12.00	85.00	11.30	12.60	11.27	66.9%	2	31
62	63	67.9%	10.60	8.90	10.00	90.00	14.50	15.30	17.06	66.3%	1	3
392	4	69.3%	9.80	7.60	8.50	95.00	—	—	—	—	—	—
375	25	68.1%	6.71	5.90	7.00	100.00	—	—	—	—	—	—
35	10	68.2%	6.20	4.70	5.90	105.00	—	—	—	—	—	—
29	1	69.3%	4.87	4.20	4.80	110.00	—	—	—	—	—	—
12	55	69.3%	4.10	3.40	4.00	115.00	32.10	34.90	36.30	62.3%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PBF put/call ratio?

For the January 15, 2027 expiration, the PBF put/call ratio based on open interest is 0.87 (7,072 puts vs 8,116 calls), and 0.71 based on today's volume. A ratio above 1 means more puts than calls.

What is PBF's implied volatility?

At-the-money implied volatility for PBF options expiring January 15, 2027 is about 67.4%, an annualized estimate of how much the market expects PBF Energy stock to move.

How many PBF option expiration dates are there?

PBF has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.