PBF Energy (PBF) Options Chain

NYSE: PBFEnergyIntegrated oil CompaniesUSD

84.27-5.07 (-5.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $84.27
Put/call ratio (OI): 0.58
Put/call ratio (volume): 0.41
ATM implied volatility: 0.4%
Expected move: ±$0.2569
Open interest (C / P): 229 / 132

PBF options summary

The PBF options chain for the May 21, 2027 expiration lists 18 call and 9 put contracts, with 223 days until expiration. Open interest stands at 229 calls and 132 puts, a put/call ratio of 0.58, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 0.4%, which implies the market expects a move of about ±$0.2569 (0.3%) in PBF Energy stock by expiration.

The most open interest sits at the $80.00 call (64 contracts) and the $75.00 put (36 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PBF options chain · May 21, 2027

PBF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	79.6%	43.00	49.00	51.90	35.00	—	—	—	—	—	—
1	1	80.1%	33.51	45.00	47.60	40.00	—	—	—	—	—	—
2	1	75.5%	33.50	40.30	43.50	45.00	0.80	3.70	4.50	71.8%	—	2
—	—	—	—	—	—	50.00	2.50	3.90	5.45	70.2%	1	8
0	1	—	19.48	0.00	0.00	55.00	3.30	5.80	5.00	69.9%	10	24
0	2	—	16.10	0.00	0.00	60.00	4.90	6.60	5.50	67.2%	23	32
3	2	72.6%	20.80	28.30	30.60	62.50	—	—	—	—	—	—
2	—	72.1%	25.00	26.80	29.00	65.00	6.50	8.00	7.50	65.2%	1	13
7	29	70.4%	25.00	23.60	26.00	70.00	8.30	10.80	12.97	65.9%	2	8
0	1	—	15.20	0.00	0.00	75.00	10.70	13.00	17.56	65.3%	10	36
1	—	71.0%	17.57	20.10	22.50	77.50	—	—	—	—	—	—
64	1	72.0%	22.67	19.50	21.40	80.00	13.20	15.80	18.62	65.2%	2	8
PBF $84.27
0	—	0.4%	12.64	0.00	0.00	85.00	—	—	—	—	—	—
13	1	71.0%	11.25	15.10	17.60	90.00	—	—	—	—	—	—
40	35	71.1%	11.30	13.50	16.00	95.00	22.50	25.10	30.00	64.8%	1	1
1	—	71.2%	11.99	12.20	14.40	100.00	—	—	—	—	—	—
1	—	71.5%	8.00	10.90	13.20	105.00	—	—	—	—	—	—
51	45	72.4%	12.70	10.10	12.10	110.00	—	—	—	—	—	—
39	1	72.7%	9.95	9.10	11.10	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PBF put/call ratio?

For the May 21, 2027 expiration, the PBF put/call ratio based on open interest is 0.58 (132 puts vs 229 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.

What is PBF's implied volatility?

At-the-money implied volatility for PBF options expiring May 21, 2027 is about 0.4%, an annualized estimate of how much the market expects PBF Energy stock to move.

How many PBF option expiration dates are there?

PBF has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.