PBF Energy (PBF) Options Chain

NYSE: PBFEnergyIntegrated oil CompaniesUSD

84.27-5.07 (-5.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $84.27
Put/call ratio (OI): 1.32
Put/call ratio (volume): 0.77
ATM implied volatility: 71.4%
Expected move: ±$65.46
Open interest (C / P): 3.81K / 5.03K

PBF options summary

The PBF options chain for the December 17, 2027 expiration lists 31 call and 25 put contracts, with 432 days until expiration. Open interest stands at 3,813 calls and 5,026 puts, a put/call ratio of 1.32, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $85.00 strike is 71.4%, which implies the market expects a move of about ±$65.46 (77.7%) in PBF Energy stock by expiration.

The most open interest sits at the $60.00 call (2.79K contracts) and the $10.00 put (4.24K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PBF options chain · December 17, 2027

PBF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	35.09	0.00	0.00	5.00	0.00	2.60	0.10	196.7%	43	28
3	2	—	7.70	10.00	15.00	8.00	0.00	2.60	0.10	156.1%	30	154
12	10	—	9.50	8.40	9.80	10.00	0.00	5.00	0.70	169.6%	2	4,241
7	1	—	11.02	19.60	21.30	13.00	0.00	5.00	1.00	145.7%	2	40
37	1	119.6%	55.00	67.00	71.00	15.00	0.00	5.00	1.20	133.6%	2	26
5	5	—	22.00	42.00	47.00	18.00	0.00	2.85	0.78	101.4%	1	68
108	50	—	55.25	53.50	57.00	20.00	0.00	3.20	2.00	97.5%	1	52
1	2	—	6.10	12.80	17.20	22.00	0.00	0.00	1.50	25.0%	4	0
17	2	—	51.25	49.50	53.00	25.00	0.00	3.70	2.50	86.3%	1	3
7	1	—	39.22	47.50	51.50	27.00	0.10	3.40	2.23	80.0%	1	48
91	19	79.0%	50.10	55.00	58.10	30.00	0.50	3.70	2.50	77.1%	1	27
0	10	—	34.40	0.00	0.00	32.00	0.00	0.00	3.20	25.0%	2	0
56	1	78.6%	43.50	51.00	54.50	35.00	2.50	3.50	2.60	74.8%	1	21
55	2	77.0%	37.80	47.50	50.50	40.00	3.20	4.70	4.23	71.9%	2	19
10	1	—	37.30	37.30	40.50	42.00	3.20	5.60	4.70	71.0%	1	225
172	3	—	15.70	31.00	35.50	45.00	5.50	10.00	9.06	83.9%	—	2
10	1	77.0%	42.30	43.00	46.00	47.00	0.00	0.00	7.90	12.5%	1	0
85	1	75.3%	33.40	40.70	44.00	50.00	—	—	—	—	—	—
1	1	75.0%	29.48	39.20	42.50	52.50	0.00	0.00	9.90	12.5%	—	0
97	2	74.2%	37.65	37.60	40.90	55.00	6.90	9.20	9.50	66.0%	2	2
8	5	73.7%	31.90	36.10	39.50	57.50	11.00	15.50	14.10	82.7%	4	4
2,791	2	74.1%	34.35	35.20	38.00	60.00	—	—	—	—	—	—
8	5	73.5%	33.10	33.40	37.00	62.50	—	—	—	—	—	—
83	5	73.0%	36.95	32.20	35.50	65.00	11.00	13.30	13.80	64.4%	—	20
—	—	—	—	—	—	67.50	12.20	14.50	15.87	64.2%	3	3
34	2	72.2%	24.07	29.70	33.00	70.00	12.10	15.90	16.16	62.0%	20	21
0	20	—	23.33	0.00	0.00	75.00	15.20	18.20	18.99	62.0%	20	22
51	1	71.1%	25.50	25.40	28.50	80.00	—	—	—	—	—	—
PBF $84.27
33	25	71.4%	23.63	23.50	27.00	85.00	—	—	—	—	—	—
7	5	70.7%	20.50	20.10	23.50	95.00	0.00	0.00	34.15	—	—	0
1	—	70.0%	13.00	17.20	20.50	105.00	—	—	—	—	—	—
23	1	69.3%	18.30	14.50	18.00	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PBF put/call ratio?

For the December 17, 2027 expiration, the PBF put/call ratio based on open interest is 1.32 (5,026 puts vs 3,813 calls), and 0.77 based on today's volume. A ratio above 1 means more puts than calls.

What is PBF's implied volatility?

At-the-money implied volatility for PBF options expiring December 17, 2027 is about 71.4%, an annualized estimate of how much the market expects PBF Energy stock to move.

How many PBF option expiration dates are there?

PBF has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.