Pitney Bowes (PBI) Options Chain
NYSE: PBIMiscellaneousOffice Equipment/Supplies/ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $16.98
- Put/call ratio (OI)
- 1.63
- Put/call ratio (volume)
- 0.16
- Expected move
- ±$0.0092
- Open interest (C / P)
- 71 / 116
PBI options summary
The PBI options chain for the October 16, 2026 expiration lists 24 call and 20 put contracts, with 7 days until expiration. Open interest stands at 71 calls and 116 puts, a put/call ratio of 1.63, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $17.00 strike is 0.4%, which implies the market expects a move of about ±$0.0092 (0.1%) in Pitney Bowes stock by expiration.
The most open interest sits at the $22.00 call (18 contracts) and the $12.00 put (56 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PBI options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 14.68 | 0.00 | 0.00 | 2.00 | — | — | — | |||||
| 13.69 | 0.00 | 0.00 | 3.00 | 0.00 | 0.05 | 0.05 | |||||
| 12.60 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.40 | |||||
| 11.45 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.75 | |||||
| — | — | — | 7.00 | 0.00 | 0.75 | 0.37 | |||||
| 9.46 | 0.00 | 0.00 | 8.00 | 0.00 | 0.75 | 0.15 | |||||
| — | — | — | 9.00 | 0.00 | 0.00 | 0.75 | |||||
| 6.40 | 0.00 | 0.00 | 10.00 | 0.00 | 0.45 | 0.47 | |||||
| 4.85 | 5.80 | 7.30 | 11.00 | 0.00 | 0.00 | 0.36 | |||||
| 6.11 | 0.00 | 0.00 | 12.00 | 0.00 | 0.75 | 0.05 | |||||
| 3.69 | 0.00 | 0.00 | 13.00 | 0.30 | 0.55 | 0.85 | |||||
| 2.98 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 0.03 | |||||
| 1.69 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 0.05 | |||||
| 0.90 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 0.20 | |||||
| 0.25 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 0.56 | |||||
| 0.05 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 1.10 | |||||
| 0.05 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 2.65 | |||||
| 0.02 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 3.45 | |||||
| 0.05 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 4.70 | |||||
| 0.42 | 0.00 | 0.75 | 22.00 | 0.00 | 0.00 | 5.50 | |||||
| 0.30 | 0.00 | 0.75 | 23.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.75 | 24.00 | — | — | — | |||||
| 0.27 | 0.00 | 0.75 | 25.00 | 0.00 | 0.00 | 8.33 | |||||
| 0.40 | 0.00 | 0.75 | 26.00 | — | — | — | |||||
| 0.22 | 0.00 | 0.75 | 27.00 | — | — | — | |||||
| 0.12 | 0.00 | 1.95 | 30.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PBI put/call ratio?
For the October 16, 2026 expiration, the PBI put/call ratio based on open interest is 1.63 (116 puts vs 71 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.
What is PBI's implied volatility?
At-the-money implied volatility for PBI options expiring October 16, 2026 is about 0.4%, an annualized estimate of how much the market expects Pitney Bowes stock to move.
How many PBI option expiration dates are there?
PBI has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.