Pitney Bowes (PBI) Options Chain
NYSE: PBIMiscellaneousOffice Equipment/Supplies/ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 467
- Share price
- $16.80
- Put/call ratio (OI)
- 0.12
- Put/call ratio (volume)
- 8.20
- Expected move
- ±$11.15
- Open interest (C / P)
- 11.07K / 1.33K
PBI options summary
The PBI options chain for the January 21, 2028 expiration lists 15 call and 7 put contracts, with 467 days until expiration. Open interest stands at 11,070 calls and 1,335 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 58.7%, which implies the market expects a move of about ±$11.15 (66.4%) in Pitney Bowes stock by expiration.
The most open interest sits at the $15.00 call (3.49K contracts) and the $20.00 put (530 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PBI options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 15.90 | 13.50 | 18.40 | 1.00 | — | — | — | |||||
| 14.35 | 0.00 | 0.00 | 2.00 | — | — | — | |||||
| 14.23 | 0.00 | 0.00 | 3.00 | — | — | — | |||||
| 13.50 | 11.50 | 16.00 | 4.00 | — | — | — | |||||
| 11.90 | 10.10 | 13.20 | 5.00 | 0.00 | 1.00 | 0.62 | |||||
| 8.20 | 7.90 | 10.60 | 8.00 | 0.20 | 0.60 | 0.65 | |||||
| 7.10 | 7.10 | 8.00 | 10.00 | 0.00 | 3.30 | 1.00 | |||||
| 6.10 | 5.60 | 6.60 | 12.00 | 0.00 | 3.40 | 1.15 | |||||
| 4.00 | 3.30 | 5.00 | 15.00 | 1.65 | 3.80 | 2.05 | |||||
| 3.10 | 2.00 | 4.30 | 17.00 | 0.00 | 0.00 | 3.70 | |||||
| 2.09 | 1.60 | 2.30 | 20.00 | 3.20 | 8.00 | 6.10 | |||||
| 2.00 | 0.10 | 3.30 | 22.00 | — | — | — | |||||
| 1.25 | 0.00 | 1.30 | 25.00 | — | — | — | |||||
| 1.15 | 0.00 | 2.75 | 30.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PBI put/call ratio?
For the January 21, 2028 expiration, the PBI put/call ratio based on open interest is 0.12 (1,335 puts vs 11,070 calls), and 8.20 based on today's volume. A ratio above 1 means more puts than calls.
What is PBI's implied volatility?
At-the-money implied volatility for PBI options expiring January 21, 2028 is about 58.7%, an annualized estimate of how much the market expects Pitney Bowes stock to move.
How many PBI option expiration dates are there?
PBI has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.