Pitney Bowes (PBI) Options Chain

NYSE: PBIMiscellaneousOffice Equipment/Supplies/ServicesUSD

16.80-0.18 (-1.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $16.80
Put/call ratio (OI): 0.07
Put/call ratio (volume): 0.67
ATM implied volatility: 60.3%
Expected move: ±$3.35
Open interest (C / P): 3.20K / 218

PBI options summary

The PBI options chain for the November 20, 2026 expiration lists 20 call and 9 put contracts, with 40 days until expiration. Open interest stands at 3,203 calls and 218 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 60.3%, which implies the market expects a move of about ±$3.35 (20.0%) in Pitney Bowes stock by expiration.

The most open interest sits at the $20.00 call (2.41K contracts) and the $17.00 put (95 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PBI options chain · November 20, 2026

PBI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	5	—	16.50	0.00	0.00	1.00	—	—	—	—	—	—
0	6	—	15.90	0.00	0.00	2.00	0.00	0.05	0.03	287.5%	1	1
0	1	—	14.90	0.00	0.00	3.00	—	—	—	—	—	—
2	2	535.2%	12.91	12.80	15.60	4.00	—	—	—	—	—	—
0	—	—	11.59	0.00	0.00	5.00	—	—	—	—	—	—
—	—	—	—	—	—	9.00	0.00	0.00	0.20	50.0%	—	0
—	—	—	—	—	—	10.00	0.00	0.75	0.10	136.7%	2	9
0	3	—	6.19	0.00	0.00	12.00	—	—	—	—	—	—
6	—	104.9%	3.80	3.90	5.10	13.00	0.25	0.80	0.50	92.8%	2	2
65	18	85.8%	4.08	2.30	3.50	14.00	0.05	1.00	0.25	75.0%	10	7
106	5	58.9%	2.00	2.00	2.70	15.00	0.30	0.80	0.42	58.9%	2	31
44	1	51.6%	1.35	1.25	1.90	16.00	0.40	1.00	0.80	62.3%	15	73
PBI $16.80
245	3	56.4%	1.14	0.85	1.50	17.00	0.90	1.55	1.14	64.2%	3	95
247	1	50.8%	0.67	0.30	1.05	18.00	0.00	0.00	2.65	—	3	0
56	1	57.8%	0.40	0.10	0.55	19.00	—	—	—	—	—	—
2,408	5	51.0%	0.29	0.05	0.45	20.00	—	—	—	—	—	—
3	1	69.9%	1.02	0.05	0.75	21.00	—	—	—	—	—	—
9	2	76.9%	0.20	0.00	0.75	22.00	—	—	—	—	—	—
3	1	84.7%	0.45	0.00	0.75	23.00	—	—	—	—	—	—
3	1	91.9%	0.28	0.00	0.75	24.00	—	—	—	—	—	—
6	1	98.6%	0.32	0.00	0.75	25.00	—	—	—	—	—	—
0	—	50.0%	0.05	0.00	0.00	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PBI put/call ratio?

For the November 20, 2026 expiration, the PBI put/call ratio based on open interest is 0.07 (218 puts vs 3,203 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.

What is PBI's implied volatility?

At-the-money implied volatility for PBI options expiring November 20, 2026 is about 60.3%, an annualized estimate of how much the market expects Pitney Bowes stock to move.

How many PBI option expiration dates are there?

PBI has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.