Petroleo Brasileiro S.A. Petrobras (PBR) Options Chain

NYSE: PBREnergyOil & Gas ProductionUSD

25.30+0.61 (+2.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $25.30
Put/call ratio (OI): 0.19
Put/call ratio (volume): 0.56
ATM implied volatility: 52.6%
Expected move: ±$4.40
Open interest (C / P): 424.49K / 80.44K

PBR options summary

The PBR options chain for the November 20, 2026 expiration lists 26 call and 17 put contracts, with 40 days until expiration. Open interest stands at 424,488 calls and 80,441 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 52.6%, which implies the market expects a move of about ±$4.40 (17.4%) in Petroleo Brasileiro S.A. Petrobras stock by expiration.

The most open interest sits at the $21.00 call (148.08K contracts) and the $16.00 put (13.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PBR options chain · November 20, 2026

PBR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	413.7%	12.20	15.20	19.25	8.00	0.02	0.11	0.06	171.1%	1	202
0	—	—	9.71	9.35	13.30	9.00	0.00	0.34	0.11	183.2%	—	3
43	35	345.3%	11.67	13.20	17.30	10.00	0.00	2.13	0.01	269.5%	150	175
0	10	—	7.66	7.35	11.40	11.00	0.00	2.13	0.04	246.1%	166	515
0	20	289.2%	6.00	11.25	15.30	12.00	0.00	0.15	0.03	117.2%	10	299
8	6	265.1%	8.35	10.20	14.30	13.00	0.00	0.06	0.03	92.2%	5	389
8	8	50.0%	6.93	9.30	13.30	14.00	0.00	0.02	0.02	71.9%	1	7,705
103	1	71.9%	5.87	9.70	10.95	15.00	0.00	0.38	0.04	103.1%	150	4,488
181	100	199.0%	8.65	7.30	11.20	16.00	0.01	0.75	0.03	110.3%	50	13,231
263	2	75.0%	8.43	8.05	8.80	17.00	0.01	0.29	0.05	77.9%	1	9,079
7,569	22	103.0%	7.40	7.15	8.70	18.00	0.03	0.12	0.03	59.4%	19	9,878
5,514	3	59.8%	6.85	6.05	6.85	19.00	0.05	0.15	0.09	54.5%	41	2,815
11,445	2	58.7%	5.73	5.35	5.75	20.00	0.10	0.16	0.13	52.0%	228	10,762
148,082	77	53.8%	4.55	4.40	4.85	21.00	0.19	0.30	0.21	52.4%	360	10,532
44,057	1,486	50.1%	3.58	3.50	4.00	22.00	0.27	0.40	0.36	47.9%	1,453	8,500
9,874	62	56.6%	2.87	2.59	3.20	23.00	—	—	—	—	—	—
146,541	35	53.0%	2.33	1.93	2.47	24.00	0.64	1.38	0.88	59.7%	4	631
43,367	2,234	47.5%	1.67	1.40	1.75	25.00	1.02	1.79	1.33	57.7%	17	1,237
PBR $25.30
2,772	87	49.2%	1.12	1.11	1.36	26.00	—	—	—	—	—	—
993	268	52.0%	0.85	0.75	1.09	27.00	—	—	—	—	—	—
1,336	102	52.2%	0.60	0.52	0.81	28.00	—	—	—	—	—	—
736	54	54.1%	0.40	0.13	0.64	29.00	—	—	—	—	—	—
1,001	160	48.0%	0.27	0.21	0.33	30.00	—	—	—	—	—	—
18	1	51.8%	0.16	0.00	0.40	32.00	—	—	—	—	—	—
33	2	54.7%	0.09	0.00	0.12	34.00	—	—	—	—	—	—
544	2	50.0%	0.07	0.00	0.10	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PBR put/call ratio?

For the November 20, 2026 expiration, the PBR put/call ratio based on open interest is 0.19 (80,441 puts vs 424,488 calls), and 0.56 based on today's volume. A ratio above 1 means more puts than calls.

What is PBR's implied volatility?

At-the-money implied volatility for PBR options expiring November 20, 2026 is about 52.6%, an annualized estimate of how much the market expects Petroleo Brasileiro S.A. Petrobras stock to move.

How many PBR option expiration dates are there?

PBR has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.