Petroleo Brasileiro S.A. Petrobras (PBR) Options Chain
NYSE: PBREnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $25.30
- Put/call ratio (OI)
- 0.60
- Put/call ratio (volume)
- 2.79
- Expected move
- ±$13.41
- Open interest (C / P)
- 70.29K / 41.95K
PBR options summary
The PBR options chain for the January 21, 2028 expiration lists 15 call and 13 put contracts, with 468 days until expiration. Open interest stands at 70,293 calls and 41,945 puts, a put/call ratio of 0.60, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 46.8%, which implies the market expects a move of about ±$13.41 (53.0%) in Petroleo Brasileiro S.A. Petrobras stock by expiration.
The most open interest sits at the $35.00 call (18.85K contracts) and the $15.00 put (12.42K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PBR options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 17.82 | 20.00 | 25.00 | 3.00 | 0.00 | 5.00 | 0.04 | |||||
| 17.05 | 10.50 | 15.50 | 5.00 | 0.00 | 0.00 | 0.12 | |||||
| 10.11 | 15.00 | 18.00 | 8.00 | 0.05 | 0.35 | 0.13 | |||||
| 15.20 | 15.00 | 16.70 | 10.00 | 0.05 | 0.59 | 0.15 | |||||
| 13.64 | 11.00 | 14.00 | 12.00 | 0.17 | 0.74 | 0.35 | |||||
| 10.30 | 8.00 | 11.70 | 15.00 | 0.24 | 1.75 | 0.70 | |||||
| 8.65 | 8.60 | 9.60 | 17.00 | 0.34 | 1.25 | 1.01 | |||||
| 6.25 | 6.25 | 6.50 | 20.00 | 0.00 | 5.00 | 2.04 | |||||
| 4.83 | 3.25 | 6.00 | 22.00 | 0.00 | 5.00 | 2.60 | |||||
| 3.70 | 3.55 | 4.00 | 25.00 | 1.50 | 6.50 | 6.07 | |||||
| 3.01 | 2.80 | 3.05 | 27.00 | 2.50 | 7.50 | 5.20 | |||||
| 2.18 | 1.65 | 2.49 | 30.00 | 0.00 | 0.00 | 11.80 | |||||
| 1.93 | 1.03 | 5.00 | 32.00 | — | — | — | |||||
| 1.35 | 1.10 | 1.40 | 35.00 | 8.50 | 13.50 | 11.00 | |||||
| 0.62 | 0.00 | 5.00 | 37.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PBR put/call ratio?
For the January 21, 2028 expiration, the PBR put/call ratio based on open interest is 0.60 (41,945 puts vs 70,293 calls), and 2.79 based on today's volume. A ratio above 1 means more puts than calls.
What is PBR's implied volatility?
At-the-money implied volatility for PBR options expiring January 21, 2028 is about 46.8%, an annualized estimate of how much the market expects Petroleo Brasileiro S.A. Petrobras stock to move.
How many PBR option expiration dates are there?
PBR has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.