Petroleo Brasileiro S.A. Petrobras (PBR) Options Chain

NYSE: PBREnergyOil & Gas ProductionUSD

25.30+0.61 (+2.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $25.30
Put/call ratio (OI): 0.54
Put/call ratio (volume): 3.15
ATM implied volatility: 42.0%
Expected move: ±$8.78
Open interest (C / P): 49.42K / 26.59K

PBR options summary

The PBR options chain for the June 17, 2027 expiration lists 12 call and 8 put contracts, with 249 days until expiration. Open interest stands at 49,418 calls and 26,590 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 42.0%, which implies the market expects a move of about ±$8.78 (34.7%) in Petroleo Brasileiro S.A. Petrobras stock by expiration.

The most open interest sits at the $22.00 call (20.60K contracts) and the $17.00 put (11.76K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PBR options chain · June 17, 2027

PBR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	8.00	0.00	0.15	0.13	70.7%	—	150
17	12	54.3%	14.65	13.40	17.30	10.00	0.00	2.15	0.11	109.6%	50	133
7	5	107.4%	11.18	10.35	14.30	13.00	0.00	2.23	0.17	84.6%	5	1,199
100	1	92.4%	9.40	8.30	12.40	15.00	0.00	0.80	0.24	50.3%	8,400	9,266
1,016	19	42.0%	7.85	6.45	8.75	17.00	0.00	1.50	0.56	65.8%	2	11,762
11,570	4	39.3%	6.10	5.85	6.30	20.00	0.82	2.56	1.07	50.9%	130	2,892
20,599	22	40.3%	4.75	3.85	5.05	22.00	1.26	2.19	1.78	46.5%	5	581
4,881	646	40.5%	3.10	2.72	3.50	25.00	2.61	3.45	3.15	43.6%	40	607
PBR $25.30
10,856	2,004	38.5%	2.20	1.94	2.53	27.00	—	—	—	—	—	—
137	23	39.5%	1.46	1.08	1.71	30.00	—	—	—	—	—	—
1	1	37.8%	0.47	0.40	1.16	32.00	—	—	—	—	—	—
222	1	67.1%	0.58	0.00	2.80	35.00	—	—	—	—	—	—
12	2	46.6%	0.28	0.00	1.00	37.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PBR put/call ratio?

For the June 17, 2027 expiration, the PBR put/call ratio based on open interest is 0.54 (26,590 puts vs 49,418 calls), and 3.15 based on today's volume. A ratio above 1 means more puts than calls.

What is PBR's implied volatility?

At-the-money implied volatility for PBR options expiring June 17, 2027 is about 42.0%, an annualized estimate of how much the market expects Petroleo Brasileiro S.A. Petrobras stock to move.

How many PBR option expiration dates are there?

PBR has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.