PepsiCo (PEP) Options Chain
NASDAQ: PEPConsumer StaplesBeverages (Production/Distribution)USD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $128.34
- Put/call ratio (volume)
- 0.75
- Expected move
- ±$0.1048
- Open interest (C / P)
- 0 / 0
PEP options summary
The PEP options chain for the October 9, 2026 expiration lists 55 call and 44 put contracts, expiring today. At-the-money implied volatility near the $128.00 strike is 1.6%, which implies the market expects a move of about ±$0.1048 (0.1%) in PepsiCo stock by expiration. The most open interest sits at the $100.00 call (0 contracts) and the $75.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PEP options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 48.74 | — | — | 75.00 | 0.00 | 0.00 | 0.01 | |||||
| 45.73 | — | — | 80.00 | — | — | 0.09 | |||||
| 40.73 | — | — | 85.00 | 0.00 | 0.00 | 0.74 | |||||
| 35.60 | — | — | 90.00 | 0.00 | 0.00 | 1.39 | |||||
| 30.68 | — | — | 95.00 | — | — | — | |||||
| 27.20 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.03 | |||||
| — | — | — | 105.00 | — | — | 0.01 | |||||
| 16.40 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 112.00 | — | — | 0.01 | |||||
| 11.61 | — | — | 113.00 | — | — | 0.01 | |||||
| 12.88 | — | — | 114.00 | 0.00 | 0.00 | 0.03 | |||||
| 11.95 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 0.01 | |||||
| 10.37 | 0.00 | 0.00 | 116.00 | 0.00 | 0.00 | 0.01 | |||||
| 8.32 | — | — | 117.00 | 0.00 | 0.00 | 0.01 | |||||
| 8.86 | 0.00 | 0.00 | 118.00 | 0.00 | 0.00 | 0.01 | |||||
| 7.88 | 0.00 | 0.00 | 119.00 | 0.00 | 0.00 | 0.01 | |||||
| 6.20 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.01 | |||||
| 6.57 | 0.00 | 0.00 | 121.00 | 0.00 | 0.00 | 0.02 | |||||
| 5.45 | — | — | 122.00 | 0.00 | 0.00 | 0.01 | |||||
| 4.67 | 0.00 | 0.00 | 123.00 | 0.00 | 0.00 | 0.03 | |||||
| 4.50 | 0.00 | 0.00 | 124.00 | 0.00 | 0.00 | 0.02 | |||||
| 3.65 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 0.06 | |||||
| 2.28 | 0.00 | 0.00 | 126.00 | 0.00 | 0.00 | 0.10 | |||||
| 1.52 | 0.00 | 0.00 | 127.00 | 0.00 | 0.00 | 0.30 | |||||
| 1.02 | 0.00 | 0.00 | 128.00 | 0.00 | 0.00 | 0.49 | |||||
| 0.60 | 0.00 | 0.00 | 129.00 | 0.00 | 0.00 | 2.68 | |||||
| 0.26 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 2.49 | |||||
| 0.13 | 0.00 | 0.00 | 131.00 | 0.00 | 0.00 | 3.44 | |||||
| 0.06 | 0.00 | 0.00 | 132.00 | 0.00 | 0.00 | 4.40 | |||||
| 0.02 | 0.00 | 0.00 | 133.00 | 0.00 | 0.00 | 5.19 | |||||
| 0.01 | 0.00 | 0.00 | 134.00 | 0.00 | 0.00 | 6.44 | |||||
| 0.01 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 7.22 | |||||
| 0.01 | 0.00 | 0.00 | 136.00 | 0.00 | 0.00 | 11.05 | |||||
| 0.01 | 0.00 | 0.00 | 137.00 | 0.00 | 0.00 | 12.91 | |||||
| 0.04 | 0.00 | 0.00 | 138.00 | 0.00 | 0.00 | 13.20 | |||||
| 0.01 | 0.00 | 0.00 | 139.00 | 0.00 | 0.00 | 11.76 | |||||
| 0.03 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 13.50 | |||||
| 0.03 | 0.00 | 0.00 | 141.00 | 0.00 | 0.00 | 15.50 | |||||
| 0.01 | 0.00 | 0.00 | 142.00 | 0.00 | 0.00 | 16.04 | |||||
| 0.01 | 0.00 | 0.00 | 143.00 | 0.00 | 0.00 | 17.05 | |||||
| 0.01 | 0.00 | 0.00 | 144.00 | 0.00 | 0.00 | 18.23 | |||||
| 0.01 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 15.27 | |||||
| 0.01 | 0.00 | 0.00 | 146.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 147.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 148.00 | 0.00 | 0.00 | 10.01 | |||||
| 0.03 | 0.00 | 0.00 | 149.00 | 0.00 | 0.00 | 11.00 | |||||
| 0.01 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 11.43 | |||||
| 0.05 | 0.00 | 0.00 | 152.50 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 0.26 | 0.00 | 0.00 | 157.50 | — | — | — | |||||
| 0.06 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 0.09 | — | — | 165.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
| 0.23 | — | — | 175.00 | — | — | — | |||||
| 0.13 | — | — | 185.00 | — | — | — | |||||
| 0.04 | — | — | 195.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 200.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is PEP's implied volatility?
At-the-money implied volatility for PEP options expiring October 9, 2026 is about 1.6%, an annualized estimate of how much the market expects PepsiCo stock to move.
How many PEP option expiration dates are there?
PEP has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.