PepsiCo (PEP) Options Chain

NASDAQ: PEPConsumer StaplesBeverages (Production/Distribution)USD

125.97-2.37 (-1.85%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 33
Share price: $125.97
Put/call ratio (OI): 0.68
Put/call ratio (volume): 0.91
ATM implied volatility: 22.8%
Expected move: ±$8.64
Open interest (C / P): 1.15K / 782

PEP options summary

The PEP options chain for the November 13, 2026 expiration lists 24 call and 26 put contracts, with 33 days until expiration. Open interest stands at 1,148 calls and 782 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $126.00 strike is 22.8%, which implies the market expects a move of about ±$8.64 (6.9%) in PepsiCo stock by expiration.

The most open interest sits at the $137.00 call (703 contracts) and the $127.00 put (271 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PEP options chain · November 13, 2026

PEP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	26.75	—	—	100.00	—	—	—	—	—	—
—	—	—	—	—	—	110.00	—	—	0.10	—	—	—
—	—	—	—	—	—	114.00	0.01	0.33	0.69	23.7%	1	3
—	—	—	—	—	—	115.00	—	—	0.78	—	—	—
—	—	—	—	—	—	116.00	0.29	0.52	0.34	23.2%	2	4
—	—	—	—	—	—	117.00	0.39	0.59	0.52	22.4%	3	8
—	—	—	—	—	—	118.00	0.48	0.89	0.69	23.8%	5	24
—	—	—	8.57	—	—	119.00	0.51	0.93	0.77	22.2%	6	13
—	—	—	6.31	—	—	120.00	0.80	1.00	0.86	20.8%	12	92
—	—	—	—	—	—	121.00	—	—	1.11	—	—	—
—	—	—	5.35	—	—	122.00	—	—	1.19	—	—	—
—	—	—	5.74	—	—	123.00	1.17	2.24	1.80	23.3%	12	21
—	—	—	5.20	—	—	124.00	0.99	3.20	2.12	27.0%	121	63
67	12	28.8%	4.20	3.10	4.90	125.00	2.09	2.76	2.35	21.1%	3	38
PEP $125.97
77	7	23.9%	3.52	2.93	3.65	126.00	2.55	3.35	2.87	21.8%	13	109
—	—	—	4.20	—	—	127.00	3.15	3.70	3.53	20.5%	8	271
—	—	—	3.43	—	—	128.00	—	—	3.88	—	—	—
18	26	22.7%	2.12	1.72	2.22	129.00	3.85	4.85	4.62	20.0%	1	62
94	23	23.5%	1.79	1.41	1.99	130.00	4.75	6.65	5.40	27.9%	2	22
69	65	25.0%	1.47	0.75	1.90	131.00	—	—	5.65	—	—	—
18	8	26.2%	1.32	0.63	1.78	132.00	6.10	8.10	6.84	28.4%	1	40
19	8	23.8%	1.06	0.66	1.24	133.00	6.65	9.00	7.48	29.6%	6	8
13	16	23.0%	0.80	0.66	0.95	134.00	—	—	9.35	—	—	—
32	41	23.2%	0.65	0.60	0.80	135.00	8.45	10.65	9.25	30.6%	1	3
12	1	26.8%	0.55	0.27	1.00	136.00	—	—	10.90	—	—	—
703	8	29.7%	0.44	0.15	1.14	137.00	10.05	12.50	11.77	32.8%	1	1
—	—	—	0.63	—	—	138.00	—	—	—	—	—	—
—	—	—	0.43	—	—	139.00	—	—	—	—	—	—
23	2	30.3%	0.31	0.01	0.77	140.00	—	—	15.95	—	—	—
3	1	26.7%	0.26	0.01	0.41	141.00	—	—	—	—	—	—
—	—	—	0.23	—	—	145.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PEP put/call ratio?

For the November 13, 2026 expiration, the PEP put/call ratio based on open interest is 0.68 (782 puts vs 1,148 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is PEP's implied volatility?

At-the-money implied volatility for PEP options expiring November 13, 2026 is about 22.8%, an annualized estimate of how much the market expects PepsiCo stock to move.

How many PEP option expiration dates are there?

PEP has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.