PepsiCo (PEP) Options Chain

NASDAQ: PEPConsumer StaplesBeverages (Production/Distribution)USD

125.97-2.37 (-1.85%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $125.97
Put/call ratio (OI): 0.61
Put/call ratio (volume): 0.07
ATM implied volatility: 24.4%
Expected move: ±$46.47
Open interest (C / P): 4.03K / 2.45K

PEP options summary

The PEP options chain for the January 19, 2029 expiration lists 27 call and 21 put contracts, with 831 days until expiration. Open interest stands at 4,031 calls and 2,450 puts, a put/call ratio of 0.61, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $125.00 strike is 24.4%, which implies the market expects a move of about ±$46.47 (36.9%) in PepsiCo stock by expiration.

The most open interest sits at the $125.00 call (1.09K contracts) and the $125.00 put (628 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PEP options chain · January 19, 2029

PEP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
19	2	33.8%	57.00	55.90	58.90	70.00	1.08	1.50	1.50	28.2%	5	33
2	1	31.0%	55.15	49.00	54.00	75.00	1.16	2.50	1.90	29.3%	30	55
10	2	29.0%	47.45	45.50	49.35	80.00	1.83	3.15	2.34	28.4%	13	40
13	2	29.1%	42.50	40.50	45.50	85.00	2.65	3.60	3.28	26.7%	5	67
7	474	28.3%	38.80	37.00	41.50	90.00	3.35	4.35	3.80	25.7%	4	32
101	156	26.0%	35.40	34.20	36.85	95.00	2.90	6.25	5.00	26.8%	1	29
111	6	24.8%	32.10	31.05	32.80	100.00	4.65	6.80	6.00	24.8%	1	51
57	2	25.6%	28.75	27.50	30.10	105.00	5.20	8.80	7.43	25.1%	2	55
144	265	25.6%	27.28	25.10	27.15	110.00	7.25	10.35	8.20	24.3%	6	273
50	1	25.4%	23.00	21.80	24.35	115.00	9.70	11.90	10.75	23.3%	3	246
31	7	24.6%	21.00	19.80	21.25	120.00	11.90	14.05	12.50	22.9%	1	109
1,095	26	27.2%	18.42	18.00	20.90	125.00	13.65	15.85	15.07	21.7%	5	628
PEP $125.97
616	13	25.7%	16.25	15.75	17.75	130.00	16.80	18.65	17.80	21.6%	1	596
193	12	25.1%	14.50	13.35	15.45	135.00	18.65	21.70	20.10	21.5%	2	25
105	1	24.8%	13.18	11.10	13.50	140.00	22.40	24.25	22.94	20.5%	1	127
34	1	24.3%	11.00	8.50	11.60	145.00	25.25	27.90	26.19	20.6%	1	14
132	286	25.0%	9.53	9.15	10.80	150.00	29.00	32.30	29.67	21.6%	2	15
37	1	25.3%	8.33	6.00	9.75	155.00	31.00	35.45	35.25	20.5%	1	6
18	1	25.8%	7.42	6.00	9.05	160.00	—	—	—	—	—	—
214	10	25.2%	6.32	5.45	7.65	165.00	39.25	42.20	41.70	17.8%	17	20
268	3	27.1%	5.50	5.30	8.00	170.00	43.55	48.50	45.55	21.4%	14	29
32	5	27.3%	4.94	2.50	7.30	175.00	—	—	—	—	—	—
102	69	25.1%	4.30	3.70	5.25	180.00	—	—	56.23	—	—	—
159	3	25.9%	3.76	2.30	5.10	185.00	—	—	—	—	—	—
41	150	26.1%	3.50	1.88	4.65	190.00	—	—	—	—	—	—
103	100	24.8%	2.70	2.59	3.50	195.00	—	—	—	—	—	—
337	5	25.4%	2.55	2.25	3.35	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PEP put/call ratio?

For the January 19, 2029 expiration, the PEP put/call ratio based on open interest is 0.61 (2,450 puts vs 4,031 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.

What is PEP's implied volatility?

At-the-money implied volatility for PEP options expiring January 19, 2029 is about 24.4%, an annualized estimate of how much the market expects PepsiCo stock to move.

How many PEP option expiration dates are there?

PEP has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.