Progressive (PGR) Options Chain

NYSE: PGRFinanceProperty-Casualty InsurersUSD

217.43-1.30 (-0.59%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $217.43
Put/call ratio (OI): 0.26
Put/call ratio (volume): 0.89
Open interest (C / P): 297 / 78

PGR options summary

The PGR options chain for the October 23, 2026 expiration lists 10 call and 11 put contracts, with 12 days until expiration. Open interest stands at 297 calls and 78 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $220.00 call (131 contracts) and the $195.00 put (29 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PGR options chain · October 23, 2026

PGR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	170.00	0.00	2.15	0.36	90.1%	—	5
—	—	—	—	—	—	185.00	0.05	2.10	1.25	64.9%	—	1
—	—	—	—	—	—	190.00	0.05	0.80	1.80	52.4%	1	2
—	—	—	—	—	—	195.00	0.05	1.10	1.65	48.8%	23	29
—	—	—	—	—	—	200.00	0.05	1.10	0.60	40.4%	2	21
2	2	46.4%	9.90	12.40	15.20	205.00	0.35	1.50	1.13	35.7%	1	3
1	1	39.9%	5.34	8.80	10.80	210.00	1.70	2.80	1.95	35.9%	6	2
—	—	—	—	—	—	212.50	—	—	3.90	—	—	—
15	1	37.5%	6.85	5.90	7.40	215.00	3.30	4.30	5.00	33.4%	4	13
PGR $217.43
—	—	—	4.10	—	—	217.50	—	—	6.30	—	—	—
131	30	35.8%	4.35	2.50	4.70	220.00	5.10	6.70	9.87	32.3%	2	2
16	4	41.7%	2.50	1.35	3.80	225.00	—	—	—	—	—	—
—	—	—	1.07	—	—	227.50	—	—	—	—	—	—
108	4	39.3%	1.30	0.15	2.15	230.00	—	—	—	—	—	—
22	2	42.0%	0.40	0.05	1.55	235.00	—	—	—	—	—	—
2	—	45.9%	0.82	0.05	1.25	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PGR put/call ratio?

For the October 23, 2026 expiration, the PGR put/call ratio based on open interest is 0.26 (78 puts vs 297 calls), and 0.89 based on today's volume. A ratio above 1 means more puts than calls.

How many PGR option expiration dates are there?

PGR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.