Progressive (PGR) Options Chain
NYSE: PGRFinanceProperty-Casualty InsurersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $217.43
- Put/call ratio (OI)
- 14.50
- Expected move
- ±$44.94
- Open interest (C / P)
- 2 / 29
PGR options summary
The PGR options chain for the May 21, 2027 expiration lists 2 call and 7 put contracts, with 223 days until expiration. Open interest stands at 2 calls and 29 puts, a put/call ratio of 14.50, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $210.00 strike is 26.4%, which implies the market expects a move of about ±$44.94 (20.7%) in Progressive stock by expiration.
The most open interest sits at the $210.00 call (1 contracts) and the $145.00 put (12 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PGR options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 125.00 | 0.00 | 3.10 | 1.40 | |||||
| — | — | — | 130.00 | 0.20 | 3.20 | 1.60 | |||||
| — | — | — | 135.00 | 0.65 | 2.10 | 1.40 | |||||
| — | — | — | 140.00 | 0.85 | 3.00 | 1.60 | |||||
| — | — | — | 145.00 | 0.65 | 3.80 | 2.15 | |||||
| — | — | — | 200.00 | 9.50 | 13.00 | 13.40 | |||||
| 16.50 | 18.00 | 21.60 | 210.00 | — | — | — | |||||
| — | — | — | 230.00 | — | — | 27.70 | |||||
| 2.15 | 0.00 | 3.30 | 280.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PGR put/call ratio?
For the May 21, 2027 expiration, the PGR put/call ratio based on open interest is 14.50 (29 puts vs 2 calls). A ratio above 1 means more puts than calls.
What is PGR's implied volatility?
At-the-money implied volatility for PGR options expiring May 21, 2027 is about 26.4%, an annualized estimate of how much the market expects Progressive stock to move.
How many PGR option expiration dates are there?
PGR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.