Insulet (PODD) Options Chain
NASDAQ: PODDHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 41
- Share price
- $135.28
- Put/call ratio (OI)
- 0.38
- Put/call ratio (volume)
- 0.60
- Expected move
- ±$24.52
- Open interest (C / P)
- 316 / 121
PODD options summary
The PODD options chain for the November 20, 2026 expiration lists 12 call and 11 put contracts, with 41 days until expiration. Open interest stands at 316 calls and 121 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $135.00 strike is 54.1%, which implies the market expects a move of about ±$24.52 (18.1%) in Insulet stock by expiration.
The most open interest sits at the $145.00 call (110 contracts) and the $135.00 put (25 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PODD options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 95.00 | 0.00 | 2.00 | 0.55 | |||||
| — | — | — | 100.00 | 0.10 | 1.05 | 0.72 | |||||
| — | — | — | 105.00 | 0.00 | 4.20 | 1.25 | |||||
| — | — | — | 110.00 | 0.60 | 2.85 | 1.82 | |||||
| — | — | — | 115.00 | 1.35 | 3.40 | 2.32 | |||||
| — | — | — | 120.00 | 2.40 | 4.00 | 3.15 | |||||
| — | — | — | 125.00 | 4.00 | 5.50 | 5.27 | |||||
| 12.50 | — | — | 130.00 | 5.70 | 7.70 | 6.71 | |||||
| 8.90 | 7.80 | 11.10 | 135.00 | 7.60 | 10.30 | 9.30 | |||||
| 7.00 | 4.80 | 10.30 | 140.00 | 8.60 | 15.00 | 12.40 | |||||
| 6.00 | 4.90 | 6.60 | 145.00 | 14.50 | 15.80 | 15.06 | |||||
| 4.20 | 2.40 | 6.10 | 150.00 | — | — | — | |||||
| 3.30 | 0.95 | 3.80 | 155.00 | — | — | — | |||||
| 2.50 | 0.25 | 4.70 | 160.00 | — | — | — | |||||
| 3.77 | 0.00 | 4.90 | 165.00 | — | — | — | |||||
| 3.00 | 0.00 | 4.90 | 170.00 | — | — | — | |||||
| 0.90 | 0.00 | 2.10 | 175.00 | — | — | — | |||||
| 0.70 | — | — | 180.00 | — | — | — | |||||
| 0.40 | — | — | 190.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PODD put/call ratio?
For the November 20, 2026 expiration, the PODD put/call ratio based on open interest is 0.38 (121 puts vs 316 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.
What is PODD's implied volatility?
At-the-money implied volatility for PODD options expiring November 20, 2026 is about 54.1%, an annualized estimate of how much the market expects Insulet stock to move.
How many PODD option expiration dates are there?
PODD has 5 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.