Insulet (PODD) Options Chain

NASDAQ: PODDHealth CareMedical/Dental InstrumentsUSD

135.28+0.81 (+0.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 160
Share price: $135.28
Put/call ratio (OI): 2.80
Put/call ratio (volume): 4.59
ATM implied volatility: 50.7%
Expected move: ±$45.37
Open interest (C / P): 375 / 1.05K

PODD options summary

The PODD options chain for the March 19, 2027 expiration lists 28 call and 21 put contracts, with 160 days until expiration. Open interest stands at 375 calls and 1,049 puts, a put/call ratio of 2.80, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $135.00 strike is 50.7%, which implies the market expects a move of about ±$45.37 (33.5%) in Insulet stock by expiration.

The most open interest sits at the $140.00 call (123 contracts) and the $135.00 put (411 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PODD options chain · March 19, 2027

PODD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	—	71.5%	70.80	58.50	66.90	75.00	0.70	2.80	0.90	65.6%	1	9
—	—	—	—	—	—	80.00	0.00	0.00	1.40	12.5%	—	0
0	1	—	67.73	0.00	0.00	85.00	0.00	2.55	1.55	60.1%	3	18
0	—	—	60.00	0.00	0.00	90.00	0.00	0.00	1.87	12.5%	1	0
4	10	59.4%	43.55	42.00	47.50	95.00	2.00	3.20	2.70	52.6%	3	20
7	2	59.1%	38.70	39.00	43.00	100.00	2.30	4.80	3.00	54.9%	2	44
—	—	—	—	—	—	105.00	2.75	5.60	5.18	52.4%	5	16
9	—	55.4%	39.16	31.30	35.20	110.00	4.10	6.90	6.57	51.4%	1	9
—	—	—	—	—	—	115.00	4.10	9.10	7.30	52.8%	1	36
0	6	50.2%	25.50	24.60	26.60	120.00	6.70	10.20	9.48	49.8%	1	35
58	8	53.1%	22.50	20.10	23.80	125.00	8.20	12.20	10.76	49.1%	3	33
28	2	53.0%	19.60	18.40	21.30	130.00	10.80	14.40	14.60	48.3%	1	355
17	1	55.2%	16.85	15.60	19.80	135.00	12.50	16.30	17.83	46.1%	307	411
PODD $135.28
123	1	54.5%	15.85	13.30	17.50	140.00	15.20	19.60	17.60	47.2%	1	22
5	1	54.1%	12.60	11.10	15.50	145.00	18.10	22.60	16.58	46.8%	1	36
4	1	53.8%	15.33	9.40	13.70	150.00	21.30	25.70	21.15	46.2%	1	2
5	1	53.6%	17.09	7.90	12.10	155.00	0.00	0.00	21.81	—	—	0
3	2	53.2%	7.99	6.50	10.60	160.00	0.00	0.00	25.10	—	—	0
0	—	6.3%	15.80	0.00	0.00	165.00	30.40	39.10	37.37	53.2%	1	3
29	16	53.2%	5.79	4.50	8.30	170.00	—	—	—	—	—	—
5	1	52.8%	5.40	3.90	7.20	175.00	—	—	—	—	—	—
7	2	48.7%	4.60	4.10	5.20	180.00	—	—	—	—	—	—
21	4	51.7%	4.10	3.30	5.30	185.00	—	—	—	—	—	—
14	2	52.7%	3.60	3.10	4.90	190.00	—	—	—	—	—	—
5	1	51.0%	7.00	2.15	3.90	195.00	—	—	—	—	—	—
7	2	54.3%	2.00	0.20	8.10	200.00	—	—	—	—	—	—
6	1	54.9%	5.00	0.05	6.70	210.00	—	—	—	—	—	—
1	1	54.2%	4.00	0.45	2.50	220.00	—	—	—	—	—	—
5	1	52.2%	1.87	0.50	2.80	230.00	0.00	0.00	77.28	—	1	0
1	—	64.3%	8.00	1.80	4.50	240.00	0.00	0.00	94.10	—	1	0
7	6	63.4%	0.35	0.00	4.90	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PODD put/call ratio?

For the March 19, 2027 expiration, the PODD put/call ratio based on open interest is 2.80 (1,049 puts vs 375 calls), and 4.59 based on today's volume. A ratio above 1 means more puts than calls.

What is PODD's implied volatility?

At-the-money implied volatility for PODD options expiring March 19, 2027 is about 50.7%, an annualized estimate of how much the market expects Insulet stock to move.

How many PODD option expiration dates are there?

PODD has 5 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.