Insulet (PODD) Options Chain
NASDAQ: PODDHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 433
- Share price
- $135.28
- Put/call ratio (OI)
- 0.94
- Put/call ratio (volume)
- 0.42
- Expected move
- ±$73.59
- Open interest (C / P)
- 254 / 238
PODD options summary
The PODD options chain for the December 17, 2027 expiration lists 21 call and 14 put contracts, with 433 days until expiration. Open interest stands at 254 calls and 238 puts, a put/call ratio of 0.94, which is fairly balanced between calls and puts. At-the-money implied volatility near the $135.00 strike is 49.9%, which implies the market expects a move of about ±$73.59 (54.4%) in Insulet stock by expiration.
The most open interest sits at the $150.00 call (106 contracts) and the $150.00 put (101 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PODD options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 65.00 | 0.00 | 9.80 | 2.67 | |||||
| 85.00 | 67.00 | 76.70 | 70.00 | — | — | — | |||||
| — | — | — | 75.00 | 0.00 | 9.80 | 3.91 | |||||
| 58.67 | 59.00 | 69.00 | 80.00 | 0.05 | 10.00 | 4.00 | |||||
| 61.50 | 0.00 | 0.00 | 90.00 | 1.00 | 10.00 | 6.81 | |||||
| 47.35 | 45.00 | 54.00 | 100.00 | 3.00 | 13.00 | 8.75 | |||||
| 51.38 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 50.00 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 13.90 | |||||
| 37.40 | 33.00 | 42.00 | 120.00 | 0.00 | 0.00 | 17.90 | |||||
| 34.00 | 30.00 | 40.00 | 125.00 | 15.00 | 21.10 | 18.40 | |||||
| 34.50 | 0.00 | 0.00 | 130.00 | 17.10 | 23.40 | 23.50 | |||||
| 31.00 | 25.00 | 35.00 | 135.00 | 18.00 | 28.00 | 23.80 | |||||
| 35.00 | 23.00 | 32.20 | 140.00 | 22.10 | 28.70 | 27.14 | |||||
| 36.00 | 22.60 | 29.50 | 145.00 | — | — | — | |||||
| 27.35 | 20.80 | 27.60 | 150.00 | 27.00 | 37.00 | 29.80 | |||||
| 23.20 | 18.00 | 25.90 | 155.00 | — | — | — | |||||
| 20.35 | 17.20 | 24.20 | 160.00 | — | — | — | |||||
| 20.50 | 14.30 | 21.20 | 170.00 | — | — | — | |||||
| — | — | — | 180.00 | 0.00 | 0.00 | 45.00 | |||||
| 15.00 | 9.90 | 16.50 | 190.00 | — | — | — | |||||
| 19.20 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 10.70 | 8.20 | 14.50 | 200.00 | — | — | — | |||||
| 16.70 | 0.00 | 0.00 | 210.00 | — | — | — | |||||
| 9.00 | 5.70 | 11.20 | 220.00 | — | — | — | |||||
| — | — | — | 230.00 | 91.00 | 101.00 | 99.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PODD put/call ratio?
For the December 17, 2027 expiration, the PODD put/call ratio based on open interest is 0.94 (238 puts vs 254 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.
What is PODD's implied volatility?
At-the-money implied volatility for PODD options expiring December 17, 2027 is about 49.9%, an annualized estimate of how much the market expects Insulet stock to move.
How many PODD option expiration dates are there?
PODD has 5 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.