RBC Bearings (RBC) Options Chain

NYSE: RBCIndustrialsMetal FabricationsUSD

490.99-9.74 (-1.95%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 490.99 +0.02%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $490.99
Put/call ratio (OI): 1.55
Put/call ratio (volume): 1.85
ATM implied volatility: 35.0%
Expected move: ±$25.42
Open interest (C / P): 38 / 59

RBC options summary

The RBC options chain for the October 16, 2026 expiration lists 15 call and 19 put contracts, with 8 days until expiration. Open interest stands at 38 calls and 59 puts, a put/call ratio of 1.55, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $490.00 strike is 35.0%, which implies the market expects a move of about ±$25.42 (5.2%) in RBC Bearings stock by expiration.

The most open interest sits at the $530.00 call (11 contracts) and the $490.00 put (12 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RBC options chain · October 16, 2026

RBC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	350.00	0.00	4.90	0.70	140.3%	—	1
—	—	—	—	—	—	370.00	0.00	4.90	0.35	121.3%	1	1
1	—	498.0%	178.60	187.50	192.40	390.00	—	—	—	—	—	—
—	—	—	—	—	—	410.00	0.00	5.00	2.00	85.5%	—	4
—	—	—	—	—	—	420.00	0.00	5.00	2.85	76.7%	—	7
0	1	54.9%	70.55	59.60	64.50	430.00	—	—	—	—	—	—
—	—	—	—	—	—	440.00	0.00	4.90	4.00	58.7%	—	1
—	—	—	—	—	—	450.00	0.00	4.90	4.63	63.4%	3	5
—	—	—	—	—	—	460.00	0.00	4.90	4.90	53.0%	3	5
—	—	—	—	—	—	470.00	0.00	4.90	2.27	42.3%	2	3
—	—	—	—	—	—	480.00	1.50	6.20	2.72	35.6%	2	2
1	1	37.4%	13.10	8.40	12.00	490.00	5.00	9.50	9.20	32.5%	1	12
RBC $490.99
1	1	36.9%	24.50	3.00	7.50	500.00	10.50	15.20	11.50	32.4%	6	9
4	1	38.6%	3.00	1.10	4.90	510.00	18.00	22.00	16.55	30.8%	—	6
5	3	48.0%	7.00	0.00	4.90	520.00	—	—	—	—	—	—
11	1	56.6%	3.48	0.00	4.90	530.00	—	—	—	—	—	—
3	—	51.5%	3.13	0.00	4.90	540.00	—	—	—	—	—	—
2	1	58.3%	2.15	0.00	4.90	550.00	56.10	61.00	69.50	55.1%	1	3
1	2	264.5%	68.70	51.00	55.50	570.00	80.50	84.00	39.85	76.4%	1	0
1	—	272.1%	64.71	45.10	50.00	600.00	—	—	—	—	—	—
—	—	—	—	—	—	610.00	111.50	115.70	38.51	—	—	0
5	1	224.2%	65.00	27.00	31.60	620.00	121.50	125.70	52.20	—	1	0
1	—	113.7%	28.20	0.00	5.00	650.00	—	—	—	—	—	—
1	1	135.9%	10.60	0.00	5.00	700.00	—	—	—	—	—	—
1	—	144.1%	19.26	0.00	5.00	720.00	—	—	—	—	—	—
—	—	—	—	—	—	740.00	0.00	0.00	190.00	—	3	0
—	—	—	—	—	—	760.00	0.00	0.00	184.50	—	—	0
—	—	—	—	—	—	780.00	0.00	0.00	230.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RBC put/call ratio?

For the October 16, 2026 expiration, the RBC put/call ratio based on open interest is 1.55 (59 puts vs 38 calls), and 1.85 based on today's volume. A ratio above 1 means more puts than calls.

What is RBC's implied volatility?

At-the-money implied volatility for RBC options expiring October 16, 2026 is about 35.0%, an annualized estimate of how much the market expects RBC Bearings stock to move.

How many RBC option expiration dates are there?

RBC has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.