RBC Bearings (RBC) Options Chain

NYSE: RBCIndustrialsTools & AccessoriesUSD

503.68+12.69 (+2.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $503.68
Put/call ratio (OI): 0.35
Put/call ratio (volume): 0.46
ATM implied volatility: 0.4%
Expected move: ±$1.01
Open interest (C / P): 31 / 11

RBC options summary

The RBC options chain for the January 15, 2027 expiration lists 26 call and 18 put contracts, with 96 days until expiration. Open interest stands at 31 calls and 11 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $500.00 strike is 0.4%, which implies the market expects a move of about ±$1.01 (0.2%) in RBC Bearings stock by expiration.

The most open interest sits at the $550.00 call (8 contracts) and the $470.00 put (2 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RBC options chain · January 15, 2027

RBC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	226.20	0.00	0.00	350.00	—	—	—	—	—	—
0	—	—	199.20	0.00	0.00	380.00	—	—	—	—	—	—
0	1	50.4%	125.85	119.50	123.50	390.00	—	—	—	—	—	—
—	—	—	—	—	—	420.00	2.60	7.50	10.47	36.2%	—	1
1	1	135.9%	170.94	157.00	161.20	450.00	7.50	12.40	13.00	33.1%	—	1
—	—	—	—	—	—	460.00	9.90	14.50	24.34	32.0%	—	1
0	8	—	99.10	0.00	0.00	470.00	12.50	17.30	28.30	31.3%	2	2
—	—	—	—	—	—	480.00	15.50	20.20	31.22	30.3%	1	2
0	—	—	99.98	0.00	0.00	500.00	0.00	0.00	22.50	0.4%	—	0
RBC $503.68
1	—	34.5%	45.23	28.50	32.90	510.00	28.50	33.30	35.95	28.9%	1	0
1	—	34.3%	30.00	23.60	28.50	520.00	—	—	—	—	—	—
3	3	39.9%	84.20	25.60	30.50	530.00	40.00	44.50	42.00	27.8%	1	0
8	1	33.3%	16.00	13.00	17.50	550.00	0.00	0.00	40.10	—	—	0
0	1	33.4%	11.06	10.10	15.00	560.00	—	—	—	—	—	—
1	1	33.1%	11.92	7.80	12.50	570.00	—	—	—	—	—	—
0	1	33.0%	11.60	5.70	10.50	580.00	87.50	92.00	49.89	39.3%	—	1
0	—	6.3%	35.02	0.00	0.00	590.00	86.00	90.30	90.50	25.5%	1	1
4	1	33.2%	9.75	3.10	7.50	600.00	—	—	—	—	—	—
7	1	33.6%	5.00	1.30	5.40	620.00	—	—	—	—	—	—
2	1	36.0%	3.20	0.05	4.90	640.00	—	—	—	—	—	—
0	2	12.5%	10.50	0.00	0.00	650.00	—	—	—	—	—	—
0	1	12.5%	4.35	0.00	0.00	660.00	—	—	—	—	—	—
0	—	12.5%	11.43	0.00	0.00	680.00	84.10	89.00	110.50	—	1	1
0	—	12.5%	9.03	0.00	0.00	700.00	—	—	—	—	—	—
—	—	—	—	—	—	730.00	0.00	0.00	172.00	—	—	0
—	—	—	—	—	—	740.00	126.50	131.00	156.30	—	1	1
1	1	51.9%	0.50	0.00	4.90	750.00	—	—	—	—	—	—
0	—	12.5%	6.20	0.00	0.00	760.00	—	—	—	—	—	—
0	1	63.5%	22.75	6.10	11.00	780.00	—	—	—	—	—	—
—	—	—	—	—	—	860.00	0.00	0.00	295.50	—	1	0
1	—	58.5%	5.00	0.00	5.00	880.00	381.50	385.80	261.00	72.6%	1	0
1	1	59.9%	5.40	0.00	4.80	900.00	—	—	—	—	—	—
—	—	—	—	—	—	920.00	421.50	425.80	301.00	76.7%	1	0
—	—	—	—	—	—	940.00	441.50	445.80	321.00	78.6%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RBC put/call ratio?

For the January 15, 2027 expiration, the RBC put/call ratio based on open interest is 0.35 (11 puts vs 31 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is RBC's implied volatility?

At-the-money implied volatility for RBC options expiring January 15, 2027 is about 0.4%, an annualized estimate of how much the market expects RBC Bearings stock to move.

How many RBC option expiration dates are there?

RBC has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.