RBC Bearings (RBC) Options Chain
NYSE: RBCIndustrialsMetal FabricationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $503.68
- Put/call ratio (OI)
- 2.67
- Put/call ratio (volume)
- 0.75
- Expected move
- ±$115.62
- Open interest (C / P)
- 6 / 16
RBC options summary
The RBC options chain for the April 16, 2027 expiration lists 6 call and 9 put contracts, with 187 days until expiration. Open interest stands at 6 calls and 16 puts, a put/call ratio of 2.67, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $500.00 strike is 32.1%, which implies the market expects a move of about ±$115.62 (23.0%) in RBC Bearings stock by expiration.
The most open interest sits at the $540.00 call (2 contracts) and the $470.00 put (11 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
RBC options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 370.00 | 2.10 | 7.00 | 5.47 | |||||
| — | — | — | 400.00 | 0.00 | 0.00 | 12.00 | |||||
| — | — | — | 410.00 | 7.00 | 11.70 | 12.50 | |||||
| — | — | — | 450.00 | 15.50 | 20.40 | 22.32 | |||||
| 74.05 | 73.20 | 78.00 | 460.00 | — | — | — | |||||
| — | — | — | 470.00 | 21.50 | 26.50 | 27.62 | |||||
| 49.98 | 48.60 | 53.50 | 500.00 | 33.50 | 38.50 | 40.20 | |||||
| — | — | — | 520.00 | 43.50 | 48.50 | 51.70 | |||||
| 34.00 | 34.50 | 39.00 | 530.00 | — | — | — | |||||
| 40.50 | 30.10 | 35.00 | 540.00 | — | — | — | |||||
| 33.46 | 26.60 | 31.50 | 550.00 | — | — | — | |||||
| 29.20 | 0.00 | 0.00 | 580.00 | — | — | — | |||||
| — | — | — | 590.00 | 91.50 | 96.00 | 95.80 | |||||
| — | — | — | 740.00 | — | — | 234.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the RBC put/call ratio?
For the April 16, 2027 expiration, the RBC put/call ratio based on open interest is 2.67 (16 puts vs 6 calls), and 0.75 based on today's volume. A ratio above 1 means more puts than calls.
What is RBC's implied volatility?
At-the-money implied volatility for RBC options expiring April 16, 2027 is about 32.1%, an annualized estimate of how much the market expects RBC Bearings stock to move.
How many RBC option expiration dates are there?
RBC has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.