Republic Bancorp (RBCAA) Options Chain
NASDAQ: RBCAAFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $90.93
- Put/call ratio (OI)
- 0.08
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$20.82
- Open interest (C / P)
- 103 / 8
RBCAA options summary
The RBCAA options chain for the November 20, 2026 expiration lists 3 call and 1 put contracts, with 40 days until expiration. Open interest stands at 103 calls and 8 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $100.00 strike is 69.2%, which implies the market expects a move of about ±$20.82 (22.9%) in Republic Bancorp stock by expiration.
The most open interest sits at the $100.00 call (100 contracts) and the $50.00 put (8 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
RBCAA options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 50.00 | 0.00 | 0.30 | 0.25 | |||||
| 2.55 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| 2.40 | 0.00 | 5.00 | 100.00 | — | — | — | |||||
| 3.84 | 0.00 | 5.00 | 105.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the RBCAA put/call ratio?
For the November 20, 2026 expiration, the RBCAA put/call ratio based on open interest is 0.08 (8 puts vs 103 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is RBCAA's implied volatility?
At-the-money implied volatility for RBCAA options expiring November 20, 2026 is about 69.2%, an annualized estimate of how much the market expects Republic Bancorp stock to move.
How many RBCAA option expiration dates are there?
RBCAA has 3 listed expiration dates, from Oct 16, 2026 to Feb 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.