RTX (RTX) Options Chain

NYSE: RTXIndustrialsAerospaceUSD

185.97+1.65 (+0.90%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $185.97
Put/call ratio (OI): 0.49
Put/call ratio (volume): 1.14
ATM implied volatility: 23.8%
Expected move: ±$5.68
Open interest (C / P): 13.87K / 6.79K

RTX options summary

The RTX options chain for the October 16, 2026 expiration lists 34 call and 28 put contracts, with 6 days until expiration. Open interest stands at 13,870 calls and 6,785 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $185.00 strike is 23.8%, which implies the market expects a move of about ±$5.68 (3.1%) in RTX stock by expiration.

The most open interest sits at the $215.00 call (2.45K contracts) and the $177.50 put (1.60K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RTX options chain · October 16, 2026

RTX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	140.00	0.00	0.15	0.03	89.5%	7	24
—	—	—	—	—	—	145.00	0.00	0.95	0.04	107.3%	5	44
4	2	89.8%	47.65	34.70	37.95	150.00	0.00	0.10	0.01	66.4%	10	11
6	1	58.0%	37.00	29.70	32.35	155.00	0.00	0.95	0.01	83.2%	1	14
5	3	89.8%	25.50	24.70	27.15	160.00	0.00	0.37	0.07	59.2%	4	138
—	—	—	—	—	—	162.50	0.00	0.97	0.15	65.8%	2	3
—	—	—	—	—	—	165.00	0.00	2.14	0.08	73.9%	2	31
—	—	—	—	—	—	167.50	0.00	0.60	0.14	57.0%	8	4
28	25	53.7%	12.83	14.90	16.70	170.00	0.00	0.07	0.07	32.6%	24	99
2	2	51.0%	12.00	12.55	14.40	172.50	0.00	0.14	0.06	31.7%	7	103
—	—	—	—	—	—	175.00	0.05	0.19	0.13	28.5%	116	587
—	—	—	—	—	—	177.50	0.16	0.27	0.24	25.2%	90	1,600
414	8	36.3%	6.47	5.65	7.40	180.00	0.38	0.50	0.44	23.6%	212	699
233	11	34.9%	4.60	4.25	5.55	182.50	0.85	1.05	0.92	23.5%	64	180
618	316	24.7%	2.63	2.63	3.05	185.00	1.64	1.89	1.80	22.9%	131	850
RTX $185.97
443	83	23.6%	1.62	1.42	1.75	187.50	2.80	3.25	3.24	23.3%	2	180
946	266	22.8%	0.73	0.73	0.88	190.00	4.50	5.55	4.85	30.1%	2	808
467	86	24.2%	0.34	0.28	0.50	192.50	5.60	8.10	9.60	38.5%	1	133
458	167	24.8%	0.19	0.01	0.25	195.00	8.60	10.35	9.68	42.3%	5	780
282	5	26.6%	0.10	0.03	0.15	197.50	10.35	13.00	10.25	50.8%	1	0
1,359	126	26.9%	0.07	0.05	0.07	200.00	12.85	15.30	16.35	54.1%	272	226
376	6	30.1%	0.05	0.04	0.06	202.50	—	—	—	—	—	—
263	27	32.8%	0.04	0.00	0.05	205.00	17.90	20.45	14.00	67.8%	—	0
48	3	59.5%	0.04	0.00	1.38	207.50	—	—	—	—	—	—
826	3	40.6%	0.01	0.01	0.06	210.00	23.25	25.10	26.30	72.1%	332	229
108	2	56.8%	0.02	0.00	0.58	212.50	—	—	—	—	—	—
2,452	1	48.2%	0.04	0.00	0.07	215.00	—	—	—	—	—	—
1,172	24	49.2%	0.03	0.00	0.03	220.00	33.00	35.10	36.10	90.8%	60	42
3	1	85.6%	0.33	0.00	1.11	225.00	37.90	40.25	40.16	57.4%	15	0
1,034	2	50.0%	0.01	0.00	0.01	230.00	42.95	45.10	36.96	107.7%	7	0
2	—	115.5%	0.03	0.00	2.13	235.00	—	—	—	—	—	—
492	13	83.8%	0.19	0.00	0.24	240.00	52.80	55.45	46.98	81.3%	7	0
750	1	68.8%	0.05	0.00	0.01	250.00	0.00	0.00	30.60	—	—	0
919	1	76.6%	0.01	0.00	0.01	260.00	—	—	—	—	—	—
5	3	164.0%	0.03	0.00	2.13	270.00	—	—	—	—	—	—
91	2	90.6%	0.01	0.00	0.01	280.00	—	—	—	—	—	—
3	2	136.1%	0.01	0.00	0.27	290.00	—	—	—	—	—	—
8	2	144.9%	0.01	0.00	0.27	300.00	—	—	—	—	—	—
18	6	153.3%	0.01	0.00	0.27	310.00	—	—	—	—	—	—
20	5	161.3%	0.01	0.00	0.27	320.00	—	—	—	—	—	—
15	11	167.6%	0.01	0.00	0.25	330.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RTX put/call ratio?

For the October 16, 2026 expiration, the RTX put/call ratio based on open interest is 0.49 (6,785 puts vs 13,870 calls), and 1.14 based on today's volume. A ratio above 1 means more puts than calls.

What is RTX's implied volatility?

At-the-money implied volatility for RTX options expiring October 16, 2026 is about 23.8%, an annualized estimate of how much the market expects RTX stock to move.

How many RTX option expiration dates are there?

RTX has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.