RTX (RTX) Options Chain

NYSE: RTXIndustrialsAerospaceUSD

185.97+1.65 (+0.90%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $185.97
Put/call ratio (OI): 1.18
Put/call ratio (volume): 0.32
ATM implied volatility: 30.2%
Expected move: ±$18.80
Open interest (C / P): 13.62K / 16.06K

RTX options summary

The RTX options chain for the November 20, 2026 expiration lists 30 call and 25 put contracts, with 41 days until expiration. Open interest stands at 13,624 calls and 16,061 puts, a put/call ratio of 1.18, which is fairly balanced between calls and puts. At-the-money implied volatility near the $185.00 strike is 30.2%, which implies the market expects a move of about ±$18.80 (10.1%) in RTX stock by expiration.

The most open interest sits at the $200.00 call (2.04K contracts) and the $165.00 put (5.58K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RTX options chain · November 20, 2026

RTX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	0.00	0.15	0.07	74.0%	1	25
—	—	—	—	—	—	105.00	0.00	2.13	0.05	103.7%	5	6
0	—	—	110.25	0.00	0.00	110.00	0.00	2.14	0.15	96.6%	1	36
0	10	—	105.65	0.00	0.00	115.00	0.00	2.13	0.01	89.5%	9	14
0	2	—	100.34	0.00	0.00	120.00	0.00	0.48	0.05	63.2%	10	45
35	25	56.5%	63.85	59.55	62.80	125.00	0.00	0.09	0.07	50.5%	9	32
0	10	—	95.66	0.00	0.00	130.00	0.00	0.09	0.03	46.0%	2	276
0	10	—	90.91	0.00	0.00	135.00	0.00	0.13	0.10	43.8%	2	164
13	2	53.4%	55.50	45.40	48.00	140.00	0.00	0.17	0.22	41.0%	6	179
0	3	—	76.43	0.00	0.00	145.00	0.00	0.43	0.31	43.0%	1	340
28	1	55.5%	35.15	35.60	37.95	150.00	0.18	0.36	0.37	36.8%	7	886
0	10	—	71.57	0.00	0.00	155.00	0.27	0.61	0.40	35.9%	5	446
32	1	46.9%	27.00	26.05	28.50	160.00	0.41	0.81	0.67	33.1%	19	1,148
23	2	40.7%	30.95	21.50	23.55	165.00	0.93	1.38	1.17	32.6%	7	5,583
62	1	39.0%	18.55	17.10	19.45	170.00	1.74	2.02	1.90	30.9%	60	449
64	2	36.5%	12.30	13.50	15.45	175.00	2.80	3.15	3.05	30.2%	27	965
137	7	33.2%	9.65	9.95	11.55	180.00	4.35	4.70	4.75	29.5%	34	1,072
136	27	31.3%	8.65	7.95	8.35	185.00	6.45	6.80	6.73	29.0%	63	1,365
RTX $185.97
771	96	30.9%	5.65	5.55	6.00	190.00	9.05	9.55	9.70	28.9%	1	808
515	50	29.8%	3.79	3.65	4.00	195.00	12.05	13.15	12.67	30.4%	5	813
2,035	315	29.5%	2.52	2.48	2.64	200.00	15.90	17.45	16.50	33.3%	3	690
1,483	23	30.4%	1.06	0.76	1.20	210.00	24.05	26.15	24.60	36.6%	2	618
1,874	5	32.1%	0.45	0.35	0.58	220.00	33.45	35.45	35.38	40.0%	1	101
1,952	37	31.7%	0.20	0.17	0.20	230.00	42.80	45.30	35.90	45.9%	3	0
1,695	1	33.4%	0.07	0.05	0.10	240.00	37.85	41.50	24.00	—	—	0
1,095	1	37.3%	0.10	0.01	0.09	250.00	—	—	—	—	—	—
352	82	41.6%	0.03	0.00	0.09	260.00	—	—	—	—	—	—
407	5	46.1%	0.12	0.00	0.10	270.00	—	—	—	—	—	—
398	1	71.8%	0.16	0.00	2.13	280.00	—	—	—	—	—	—
99	3	76.5%	0.05	0.00	2.13	290.00	—	—	—	—	—	—
266	72	77.4%	0.02	0.00	1.67	300.00	—	—	—	—	—	—
152	72	81.5%	0.05	0.00	1.67	310.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RTX put/call ratio?

For the November 20, 2026 expiration, the RTX put/call ratio based on open interest is 1.18 (16,061 puts vs 13,624 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is RTX's implied volatility?

At-the-money implied volatility for RTX options expiring November 20, 2026 is about 30.2%, an annualized estimate of how much the market expects RTX stock to move.

How many RTX option expiration dates are there?

RTX has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.