RTX (RTX) Options Chain

NYSE: RTXIndustrialsAerospaceUSD

185.97+1.65 (+0.90%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 342
Share price: $185.97
Put/call ratio (OI): 0.88
Put/call ratio (volume): 1.23
ATM implied volatility: 30.3%
Expected move: ±$54.53
Open interest (C / P): 719 / 630

RTX options summary

The RTX options chain for the September 17, 2027 expiration lists 25 call and 19 put contracts, with 342 days until expiration. Open interest stands at 719 calls and 630 puts, a put/call ratio of 0.88, which is fairly balanced between calls and puts. At-the-money implied volatility near the $185.00 strike is 30.3%, which implies the market expects a move of about ±$54.53 (29.3%) in RTX stock by expiration.

The most open interest sits at the $330.00 call (226 contracts) and the $180.00 put (205 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RTX options chain · September 17, 2027

RTX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	50.5%	88.05	77.65	80.95	110.00	0.70	1.19	1.00	34.6%	—	5
2	1	42.6%	60.20	59.80	62.75	130.00	2.15	2.72	2.35	31.3%	1	8
—	—	—	—	—	—	135.00	2.67	3.40	3.10	30.8%	1	10
2	—	40.4%	62.26	51.00	54.55	140.00	2.89	4.00	3.60	29.9%	1	25
1	—	38.6%	51.96	47.45	50.20	145.00	4.25	5.20	4.90	30.1%	4	17
2	1	39.6%	51.40	43.15	47.40	150.00	5.15	5.75	5.80	28.5%	1	20
—	—	—	—	—	—	155.00	6.10	6.85	5.97	27.9%	1	6
3	1	35.8%	37.41	36.35	39.00	160.00	7.50	9.15	7.85	29.2%	3	15
3	1	35.0%	37.33	33.00	35.60	165.00	8.95	9.70	9.40	27.1%	1	74
17	2	33.9%	31.40	29.85	32.10	170.00	10.60	12.35	11.70	28.1%	2	58
34	1	33.7%	27.20	26.80	29.30	175.00	11.45	14.20	12.89	27.6%	250	81
10	1	32.8%	24.55	24.65	26.25	180.00	14.15	16.60	15.76	27.6%	4	205
2	1	33.2%	19.70	22.00	24.20	185.00	15.85	19.10	17.18	27.4%	1	33
RTX $185.97
19	3	32.0%	18.44	19.10	21.20	190.00	19.20	21.00	20.10	26.1%	10	13
29	3	31.6%	17.20	17.20	18.95	195.00	21.15	23.75	24.50	25.7%	1	14
28	1	33.0%	14.93	16.00	18.15	200.00	24.45	25.65	22.71	23.9%	1	28
15	2	30.8%	12.70	12.20	13.40	210.00	30.95	32.20	31.33	23.1%	1	13
39	1	30.3%	9.37	8.70	10.45	220.00	37.20	41.20	38.92	25.2%	2	3
57	5	31.8%	7.06	6.45	9.20	230.00	46.25	48.70	42.50	24.0%	—	2
39	1	31.7%	6.00	4.40	7.35	240.00	—	—	—	—	—	—
65	76	31.8%	3.80	3.75	5.95	250.00	—	—	—	—	—	—
8	2	31.6%	2.80	1.95	4.65	260.00	—	—	—	—	—	—
46	1	30.6%	2.66	2.12	3.30	270.00	—	—	—	—	—	—
16	12	30.3%	2.43	1.42	2.49	280.00	—	—	—	—	—	—
12	12	30.1%	2.04	1.06	1.86	290.00	—	—	—	—	—	—
43	1	31.0%	1.27	0.78	1.30	310.00	—	—	—	—	—	—
226	102	33.1%	1.11	0.50	1.16	330.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RTX put/call ratio?

For the September 17, 2027 expiration, the RTX put/call ratio based on open interest is 0.88 (630 puts vs 719 calls), and 1.23 based on today's volume. A ratio above 1 means more puts than calls.

What is RTX's implied volatility?

At-the-money implied volatility for RTX options expiring September 17, 2027 is about 30.3%, an annualized estimate of how much the market expects RTX stock to move.

How many RTX option expiration dates are there?

RTX has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.