RTX (RTX) Options Chain

NYSE: RTXIndustrialsAerospaceUSD

185.97+1.65 (+0.90%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 186.49 +0.28%

Expiration date

Expiration: May 21, 2027
Days to expiration: 224
Share price: $185.97
Put/call ratio (OI): 1.28
Put/call ratio (volume): 1.10
ATM implied volatility: 29.3%
Expected move: ±$42.75
Open interest (C / P): 128 / 164

RTX options summary

The RTX options chain for the May 21, 2027 expiration lists 10 call and 11 put contracts, with 224 days until expiration. Open interest stands at 128 calls and 164 puts, a put/call ratio of 1.28, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $185.00 strike is 29.3%, which implies the market expects a move of about ±$42.75 (23.0%) in RTX stock by expiration.

The most open interest sits at the $200.00 call (45 contracts) and the $160.00 put (60 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RTX options chain · May 21, 2027

RTX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	130.00	0.51	2.26	1.50	36.7%	4	6
—	—	—	—	—	—	140.00	2.01	2.40	2.31	31.3%	4	23
—	—	—	—	—	—	145.00	2.25	3.50	2.93	32.1%	2	7
—	—	—	—	—	—	150.00	2.98	4.35	3.55	31.5%	1	8
—	—	—	—	—	—	160.00	5.40	5.85	5.50	28.8%	2	60
—	—	—	—	—	—	165.00	6.70	7.50	7.40	29.0%	4	11
1	—	35.6%	31.00	26.20	28.75	170.00	8.20	8.70	8.70	27.7%	4	21
—	—	—	—	—	—	175.00	9.65	10.80	10.30	27.9%	2	10
—	—	—	—	—	—	180.00	11.65	12.70	11.93	27.2%	100	7
1	1	32.5%	20.68	17.20	19.30	185.00	13.85	14.65	14.45	26.2%	1	6
RTX $185.97
24	2	33.4%	13.10	14.75	17.60	190.00	—	—	—	—	—	—
45	1	31.6%	9.95	10.35	12.80	200.00	—	—	—	—	—	—
8	3	32.2%	7.70	7.20	10.10	210.00	—	—	—	—	—	—
9	1	29.6%	5.90	5.30	6.40	220.00	35.85	38.60	32.77	25.7%	5	5
18	3	29.5%	3.40	3.75	4.60	230.00	—	—	—	—	—	—
13	10	30.6%	2.25	2.78	3.70	240.00	—	—	—	—	—	—
2	2	29.7%	1.80	1.73	2.41	250.00	—	—	—	—	—	—
7	94	29.5%	1.60	1.53	1.67	260.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RTX put/call ratio?

For the May 21, 2027 expiration, the RTX put/call ratio based on open interest is 1.28 (164 puts vs 128 calls), and 1.10 based on today's volume. A ratio above 1 means more puts than calls.

What is RTX's implied volatility?

At-the-money implied volatility for RTX options expiring May 21, 2027 is about 29.3%, an annualized estimate of how much the market expects RTX stock to move.

How many RTX option expiration dates are there?

RTX has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.