Seadrill (SDRL) Options Chain

NYSE: SDRLEnergyOil & Gas ProductionUSD

46.15+0.53 (+1.16%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $46.15
Put/call ratio (OI): 0.61
Put/call ratio (volume): 0.77
ATM implied volatility: 51.7%
Expected move: ±$10.29
Open interest (C / P): 157 / 95

SDRL options summary

The SDRL options chain for the December 18, 2026 expiration lists 11 call and 8 put contracts, with 68 days until expiration. Open interest stands at 157 calls and 95 puts, a put/call ratio of 0.61, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 51.7%, which implies the market expects a move of about ±$10.29 (22.3%) in Seadrill stock by expiration.

The most open interest sits at the $55.00 call (54 contracts) and the $65.00 put (47 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SDRL options chain · December 18, 2026

SDRL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	147.5%	26.38	27.10	31.20	17.50	0.00	2.35	0.30	183.8%	5	3
6	1	123.0%	27.00	24.70	28.40	20.00	—	—	—	—	—	—
—	—	—	—	—	—	25.00	0.00	2.10	0.50	121.0%	2	0
0	2	—	16.85	0.00	0.00	30.00	0.00	2.00	0.25	90.4%	1	12
2	2	63.1%	13.54	10.90	13.20	35.00	0.00	0.00	1.86	12.5%	2	0
0	3	—	10.40	0.00	0.00	40.00	0.85	1.55	1.50	52.0%	15	22
28	2	55.8%	3.80	2.95	5.00	45.00	2.05	3.20	3.00	47.5%	1	11
SDRL $46.15
38	3	88.3%	6.50	3.70	7.40	50.00	9.80	13.90	14.17	119.0%	—	0
54	20	51.6%	0.80	0.60	1.40	55.00	—	—	—	—	—	—
27	1	53.7%	0.55	0.10	0.80	60.00	—	—	—	—	—	—
0	1	12.5%	3.80	0.00	0.00	65.00	13.70	17.40	19.00	—	1	47
1	—	111.8%	2.80	1.00	4.90	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SDRL put/call ratio?

For the December 18, 2026 expiration, the SDRL put/call ratio based on open interest is 0.61 (95 puts vs 157 calls), and 0.77 based on today's volume. A ratio above 1 means more puts than calls.

What is SDRL's implied volatility?

At-the-money implied volatility for SDRL options expiring December 18, 2026 is about 51.7%, an annualized estimate of how much the market expects Seadrill stock to move.

How many SDRL option expiration dates are there?

SDRL has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.