Seadrill (SDRL) Options Chain
NYSE: SDRLEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $46.15
- Put/call ratio (OI)
- 0.21
- Put/call ratio (volume)
- 0.31
- Expected move
- ±$6.52
- Open interest (C / P)
- 105 / 22
SDRL options summary
The SDRL options chain for the January 15, 2027 expiration lists 7 call and 6 put contracts, with 96 days until expiration. Open interest stands at 105 calls and 22 puts, a put/call ratio of 0.21, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 27.6%, which implies the market expects a move of about ±$6.52 (14.1%) in Seadrill stock by expiration.
The most open interest sits at the $55.00 call (49 contracts) and the $40.00 put (16 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SDRL options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 20.14 | 0.00 | 0.00 | 30.00 | 0.00 | 2.60 | 0.85 | |||||
| — | — | — | 35.00 | 0.00 | 2.90 | 0.60 | |||||
| 7.05 | 7.30 | 9.30 | 40.00 | 0.95 | 2.15 | 2.00 | |||||
| 4.00 | 3.90 | 5.60 | 45.00 | 0.00 | 0.00 | 4.00 | |||||
| 3.60 | 2.10 | 3.40 | 50.00 | 4.90 | 6.80 | 5.40 | |||||
| 1.30 | 0.75 | 2.15 | 55.00 | — | — | — | |||||
| 1.44 | 0.00 | 1.25 | 60.00 | — | — | — | |||||
| 1.90 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 18.40 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SDRL put/call ratio?
For the January 15, 2027 expiration, the SDRL put/call ratio based on open interest is 0.21 (22 puts vs 105 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.
What is SDRL's implied volatility?
At-the-money implied volatility for SDRL options expiring January 15, 2027 is about 27.6%, an annualized estimate of how much the market expects Seadrill stock to move.
How many SDRL option expiration dates are there?
SDRL has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.