Smithfield Foods (SFD) Options Chain
NASDAQ: SFDConsumer StaplesMeat/Poultry/FishUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 18.59 -0.11%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $18.61
- Put/call ratio (OI)
- 0.51
- Put/call ratio (volume)
- 0.35
- Expected move
- ±$1.28
- Open interest (C / P)
- 1.34K / 688
SFD options summary
The SFD options chain for the October 16, 2026 expiration lists 4 call and 4 put contracts, with 7 days until expiration. Open interest stands at 1,339 calls and 688 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.50 strike is 49.6%, which implies the market expects a move of about ±$1.28 (6.9%) in Smithfield Foods stock by expiration.
The most open interest sits at the $20.00 call (665 contracts) and the $20.00 put (667 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SFD options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.62 | 5.50 | 8.10 | 12.50 | — | — | — | |||||
| — | — | — | 17.50 | 0.00 | 0.15 | 0.05 | |||||
| 0.05 | 0.00 | 0.60 | 20.00 | 1.30 | 1.55 | 1.43 | |||||
| 0.05 | 0.00 | 0.05 | 22.50 | 3.30 | 5.00 | 3.50 | |||||
| 0.05 | 0.00 | 0.10 | 25.00 | 5.60 | 7.50 | 3.30 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SFD put/call ratio?
For the October 16, 2026 expiration, the SFD put/call ratio based on open interest is 0.51 (688 puts vs 1,339 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.
What is SFD's implied volatility?
At-the-money implied volatility for SFD options expiring October 16, 2026 is about 49.6%, an annualized estimate of how much the market expects Smithfield Foods stock to move.
How many SFD option expiration dates are there?
SFD has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.