Smithfield Foods (SFD) Options Chain

NASDAQ: SFDConsumer StaplesMeat/Poultry/FishUSD

18.61-0.27 (-1.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $18.61
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.36
ATM implied volatility: 42.8%
Expected move: ±$2.64
Open interest (C / P): 851 / 542

SFD options summary

The SFD options chain for the November 20, 2026 expiration lists 6 call and 4 put contracts, with 40 days until expiration. Open interest stands at 851 calls and 542 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.50 strike is 42.8%, which implies the market expects a move of about ±$2.64 (14.2%) in Smithfield Foods stock by expiration.

The most open interest sits at the $22.50 call (383 contracts) and the $20.00 put (238 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SFD options chain · November 20, 2026

SFD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	13	43.6%	1.35	0.90	1.70	17.50	0.30	0.55	0.41	41.9%	7	168
SFD $18.61
148	2	31.5%	0.20	0.05	0.30	20.00	1.65	2.00	1.79	45.6%	13	238
383	30	44.7%	0.05	0.00	0.15	22.50	3.50	5.30	3.80	67.1%	6	136
199	20	71.9%	0.05	0.00	0.55	25.00	0.00	0.00	2.85	—	1	0
110	9	108.4%	0.03	0.00	0.75	30.00	—	—	—	—	—	—
1	—	131.3%	0.15	0.00	0.75	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SFD put/call ratio?

For the November 20, 2026 expiration, the SFD put/call ratio based on open interest is 0.64 (542 puts vs 851 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is SFD's implied volatility?

At-the-money implied volatility for SFD options expiring November 20, 2026 is about 42.8%, an annualized estimate of how much the market expects Smithfield Foods stock to move.

How many SFD option expiration dates are there?

SFD has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.