Smithfield Foods (SFD) Options Chain

NASDAQ: SFDConsumer StaplesMeat/Poultry/FishUSD

18.61-0.27 (-1.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $18.61
Put/call ratio (OI): 0.33
Put/call ratio (volume): 0.04
ATM implied volatility: 41.0%
Expected move: ±$5.04
Open interest (C / P): 1.78K / 581

SFD options summary

The SFD options chain for the March 19, 2027 expiration lists 8 call and 4 put contracts, with 159 days until expiration. Open interest stands at 1,777 calls and 581 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.50 strike is 41.0%, which implies the market expects a move of about ±$5.04 (27.1%) in Smithfield Foods stock by expiration.

The most open interest sits at the $20.00 call (808 contracts) and the $20.00 put (434 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SFD options chain · March 19, 2027

SFD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
170	100	74.9%	6.60	5.40	7.00	12.50	—	—	—	—	—	—
158	3	62.0%	4.86	3.00	4.90	15.00	0.15	0.60	0.30	42.6%	1	1
23	1	45.3%	2.09	1.30	2.75	17.50	0.50	1.25	0.88	36.8%	1	64
SFD $18.61
808	1	31.4%	0.88	0.35	1.00	20.00	1.95	2.45	2.45	32.7%	1	434
254	55	31.0%	0.30	0.10	0.40	22.50	3.40	6.40	3.50	77.9%	7	82
335	54	31.1%	0.05	0.00	0.15	25.00	—	—	—	—	—	—
23	55	36.3%	0.01	0.00	0.05	30.00	—	—	—	—	—	—
6	1	59.3%	0.04	0.00	0.45	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SFD put/call ratio?

For the March 19, 2027 expiration, the SFD put/call ratio based on open interest is 0.33 (581 puts vs 1,777 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.

What is SFD's implied volatility?

At-the-money implied volatility for SFD options expiring March 19, 2027 is about 41.0%, an annualized estimate of how much the market expects Smithfield Foods stock to move.

How many SFD option expiration dates are there?

SFD has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.