Shake Shack (SHAK) Options Chain
NYSE: SHAKConsumer DiscretionaryRestaurantsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 6, 2026
- Days to expiration
- 26
- Share price
- $66.90
- Put/call ratio (OI)
- 0.10
- Put/call ratio (volume)
- 0.17
- Expected move
- ±$10.95
- Open interest (C / P)
- 465 / 48
SHAK options summary
The SHAK options chain for the November 6, 2026 expiration lists 15 call and 11 put contracts, with 26 days until expiration. Open interest stands at 465 calls and 48 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $67.00 strike is 61.3%, which implies the market expects a move of about ±$10.95 (16.4%) in Shake Shack stock by expiration.
The most open interest sits at the $71.00 call (352 contracts) and the $50.00 put (20 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHAK options chain · November 6, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 46.00 | 0.00 | 0.95 | 0.65 | |||||
| — | — | — | 47.00 | 0.00 | 0.75 | 0.70 | |||||
| — | — | — | 48.00 | 0.00 | 0.75 | 0.50 | |||||
| — | — | — | 49.00 | 0.00 | 0.80 | 0.60 | |||||
| 10.99 | 15.90 | 19.20 | 50.00 | 0.00 | 1.05 | 0.50 | |||||
| — | — | — | 51.00 | 0.00 | 0.95 | 1.15 | |||||
| — | — | — | 52.00 | 0.00 | 1.00 | 1.33 | |||||
| — | — | — | 54.00 | 0.20 | 1.30 | 1.07 | |||||
| — | — | — | 55.00 | 0.55 | 1.20 | 1.30 | |||||
| 6.95 | 10.00 | 12.80 | 57.00 | — | — | — | |||||
| 6.00 | 9.30 | 12.40 | 58.00 | 0.60 | 1.95 | 1.38 | |||||
| — | — | — | 59.00 | 1.20 | 2.10 | 3.07 | |||||
| 6.48 | 7.80 | 10.70 | 60.00 | — | — | — | |||||
| 4.63 | 7.50 | 8.90 | 61.00 | — | — | — | |||||
| 3.90 | 7.20 | 8.30 | 62.00 | — | — | — | |||||
| 3.62 | 6.50 | 8.00 | 63.00 | — | — | — | |||||
| 2.00 | 6.00 | 7.00 | 64.00 | — | — | — | |||||
| 4.63 | 4.50 | 6.60 | 65.00 | — | — | — | |||||
| 5.28 | 3.30 | 5.50 | 67.00 | — | — | — | |||||
| 4.04 | 3.00 | 5.00 | 68.00 | — | — | — | |||||
| 4.05 | 3.40 | 4.60 | 69.00 | — | — | — | |||||
| 3.68 | 3.00 | 4.10 | 70.00 | — | — | — | |||||
| 2.48 | 2.80 | 3.90 | 71.00 | — | — | — | |||||
| 2.05 | 1.10 | 2.55 | 75.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHAK put/call ratio?
For the November 6, 2026 expiration, the SHAK put/call ratio based on open interest is 0.10 (48 puts vs 465 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.
What is SHAK's implied volatility?
At-the-money implied volatility for SHAK options expiring November 6, 2026 is about 61.3%, an annualized estimate of how much the market expects Shake Shack stock to move.
How many SHAK option expiration dates are there?
SHAK has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.