Shell (SHEL) Options Chain

NYSE: SHELEnergyOil & Gas ProductionUSD

100.20+3.35 (+3.46%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $100.20
Put/call ratio (OI): 0.72
Put/call ratio (volume): 1.63
ATM implied volatility: 36.9%
Expected move: ±$1.93
Open interest (C / P): 3.21K / 2.30K

SHEL options summary

The SHEL options chain for the October 9, 2026 expiration lists 22 call and 17 put contracts, with 1 day until expiration. Open interest stands at 3,215 calls and 2,304 puts, a put/call ratio of 0.72, which is fairly balanced between calls and puts. At-the-money implied volatility near the $100.00 strike is 36.9%, which implies the market expects a move of about ±$1.93 (1.9%) in Shell stock by expiration.

The most open interest sits at the $97.00 call (803 contracts) and the $96.00 put (934 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SHEL options chain · October 9, 2026

SHEL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	8	844.5%	45.56	43.50	46.50	55.00	—	—	—	—	—	—
1	—	503.9%	33.83	38.50	42.30	60.00	—	—	—	—	—	—
1	1	384.4%	29.63	28.60	32.30	70.00	—	—	—	—	—	—
4	4	332.4%	24.90	23.70	27.30	75.00	—	—	—	—	—	—
—	—	—	—	—	—	80.00	0.00	0.05	0.15	181.3%	1	6
3	4	236.7%	18.40	17.40	19.50	82.00	—	—	—	—	—	—
7	5	317.6%	14.92	13.30	16.50	85.00	0.00	2.15	0.19	297.9%	—	4
—	—	—	—	—	—	86.00	0.00	2.15	0.10	282.8%	1	1
—	—	—	—	—	—	87.00	0.00	2.15	0.05	268.0%	2	4
—	—	—	—	—	—	88.00	0.00	2.15	0.11	253.1%	2	19
—	—	—	—	—	—	89.00	0.00	2.10	0.10	236.1%	12	48
12	7	162.7%	9.95	9.40	10.60	90.00	0.00	2.15	0.08	223.2%	68	77
—	—	—	—	—	—	91.00	0.00	1.10	0.14	165.0%	4	6
11	1	172.5%	8.42	7.20	9.00	92.00	0.00	2.10	0.05	191.2%	6	20
—	—	—	—	—	—	93.00	0.00	0.05	0.05	68.8%	6	76
6	3	150.4%	2.50	4.90	7.10	94.00	0.00	0.70	0.05	107.6%	1	186
59	4	114.7%	5.42	4.30	5.80	95.00	0.00	2.15	0.25	146.3%	3	75
503	15	85.7%	3.50	3.30	4.60	96.00	0.00	1.50	0.15	110.1%	1	934
803	35	91.5%	3.23	2.35	3.90	97.00	0.00	0.50	0.85	60.7%	315	761
689	69	68.2%	2.45	1.15	4.40	98.00	0.00	0.50	0.10	63.7%	29	83
192	33	50.1%	1.47	0.70	1.75	99.00	0.15	0.25	0.25	33.2%	797	1
288	420	38.1%	0.75	0.60	0.90	100.00	0.35	0.65	0.55	35.6%	202	3
SHEL $100.20
514	252	34.9%	0.37	0.20	0.40	101.00	—	—	—	—	—	—
75	2	67.4%	0.65	0.00	0.70	102.00	—	—	—	—	—	—
5	2	57.6%	0.08	0.00	0.60	103.00	—	—	—	—	—	—
2	2	82.5%	0.05	0.00	0.95	104.00	—	—	—	—	—	—
30	23	95.0%	0.05	0.00	0.95	105.00	—	—	—	—	—	—
9	—	106.8%	0.57	0.00	0.95	106.00	—	—	—	—	—	—
0	1	129.9%	0.26	0.00	1.25	107.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SHEL put/call ratio?

For the October 9, 2026 expiration, the SHEL put/call ratio based on open interest is 0.72 (2,304 puts vs 3,215 calls), and 1.63 based on today's volume. A ratio above 1 means more puts than calls.

What is SHEL's implied volatility?

At-the-money implied volatility for SHEL options expiring October 9, 2026 is about 36.9%, an annualized estimate of how much the market expects Shell stock to move.

How many SHEL option expiration dates are there?

SHEL has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.