Shell (SHEL) Options Chain
NYSE: SHELEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 100.81 +0.61%
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 248
- Share price
- $100.18
- Put/call ratio (volume)
- 3.05
- Expected move
- ±$0.0826
- Open interest (C / P)
- 0 / 204
SHEL options summary
The SHEL options chain for the June 17, 2027 expiration lists 24 call and 20 put contracts, with 248 days until expiration. At-the-money implied volatility near the $100.00 strike is 0.1%, which implies the market expects a move of about ±$0.0826 (0.1%) in Shell stock by expiration. The most open interest sits at the $60.00 call (0 contracts) and the $67.50 put (170 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHEL options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 40.00 | 0.00 | 0.00 | 0.37 | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 0.40 | |||||
| 40.74 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 0.40 | |||||
| 35.40 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 0.45 | |||||
| 27.00 | 0.00 | 0.00 | 67.50 | 0.80 | 1.00 | 1.39 | |||||
| 26.10 | 0.00 | 0.00 | 70.00 | 1.15 | 1.35 | 1.88 | |||||
| 26.39 | 0.00 | 0.00 | 72.50 | 0.00 | 0.00 | 1.25 | |||||
| 23.50 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 1.00 | |||||
| 20.90 | 0.00 | 0.00 | 77.50 | 0.00 | 0.00 | 1.30 | |||||
| 22.20 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 1.55 | |||||
| 19.89 | 0.00 | 0.00 | 82.50 | 0.00 | 0.00 | 2.26 | |||||
| 18.13 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 3.50 | |||||
| 13.70 | 0.00 | 0.00 | 87.50 | 0.00 | 0.00 | 3.70 | |||||
| 14.90 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 5.00 | |||||
| 13.30 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 5.60 | |||||
| 9.68 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 6.57 | |||||
| 10.30 | 0.00 | 0.00 | 97.50 | 0.00 | 0.00 | 7.30 | |||||
| 8.60 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 7.77 | |||||
| 6.64 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 13.40 | |||||
| 3.47 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 3.50 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 1.80 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 1.86 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 0.90 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 0.55 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 40.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is SHEL's implied volatility?
At-the-money implied volatility for SHEL options expiring June 17, 2027 is about 0.1%, an annualized estimate of how much the market expects Shell stock to move.
How many SHEL option expiration dates are there?
SHEL has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.