Shell (SHEL) Options Chain
NYSE: SHELEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 100.96 +0.76%
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $100.18
- Put/call ratio (OI)
- 0.55
- Put/call ratio (volume)
- 1.04
- Expected move
- ±$0.0659
- Open interest (C / P)
- 33 / 18
SHEL options summary
The SHEL options chain for the March 19, 2027 expiration lists 25 call and 18 put contracts, with 158 days until expiration. Open interest stands at 33 calls and 18 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $100.00 strike is 0.1%, which implies the market expects a move of about ±$0.0659 (0.1%) in Shell stock by expiration.
The most open interest sits at the $67.50 call (30 contracts) and the $60.00 put (18 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHEL options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 34.60 | 31.60 | 33.00 | 55.00 | 0.00 | 0.00 | 0.18 | |||||
| 31.98 | 24.80 | 27.20 | 60.00 | 0.15 | 0.40 | 0.48 | |||||
| 31.10 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 0.15 | |||||
| 24.53 | 25.90 | 27.20 | 67.50 | 0.00 | 0.00 | 0.20 | |||||
| 27.70 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.30 | |||||
| 24.00 | 0.00 | 0.00 | 72.50 | 0.00 | 0.00 | 0.45 | |||||
| 21.85 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.51 | |||||
| 17.90 | 0.00 | 0.00 | 77.50 | 0.00 | 0.00 | 1.57 | |||||
| 18.20 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.95 | |||||
| 16.20 | 0.00 | 0.00 | 82.50 | 0.00 | 0.00 | 1.65 | |||||
| 14.00 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 2.15 | |||||
| 15.60 | 0.00 | 0.00 | 87.50 | 0.00 | 0.00 | 1.75 | |||||
| 12.75 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 2.45 | |||||
| 8.82 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 3.00 | |||||
| 10.10 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 3.80 | |||||
| 8.18 | 0.00 | 0.00 | 97.50 | 0.00 | 0.00 | 4.80 | |||||
| 7.20 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 6.00 | |||||
| 4.80 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 8.70 | |||||
| 3.40 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 2.20 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 1.47 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 0.95 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 0.70 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHEL put/call ratio?
For the March 19, 2027 expiration, the SHEL put/call ratio based on open interest is 0.55 (18 puts vs 33 calls), and 1.04 based on today's volume. A ratio above 1 means more puts than calls.
What is SHEL's implied volatility?
At-the-money implied volatility for SHEL options expiring March 19, 2027 is about 0.1%, an annualized estimate of how much the market expects Shell stock to move.
How many SHEL option expiration dates are there?
SHEL has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.