Sable Offshore (SOC) Options Chain

NYSE: SOCEnergyOil & Gas ProductionUSD

3.72-0.14 (-3.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $3.72
Put/call ratio (OI): 0.12
Put/call ratio (volume): 0.02
ATM implied volatility: 104.5%
Expected move: ±$2.78
Open interest (C / P): 7.51K / 927

SOC options summary

The SOC options chain for the April 16, 2027 expiration lists 8 call and 9 put contracts, with 187 days until expiration. Open interest stands at 7,509 calls and 927 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.00 strike is 104.5%, which implies the market expects a move of about ±$2.78 (74.8%) in Sable Offshore stock by expiration.

The most open interest sits at the $5.00 call (6.31K contracts) and the $2.00 put (364 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SOC options chain · April 16, 2027

SOC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	1.00	0.01	0.22	0.03	156.3%	6	4
5	1	114.1%	2.51	1.69	2.30	2.00	0.02	0.46	0.26	107.4%	3	364
7	6	116.8%	1.33	1.30	1.67	3.00	0.54	0.70	0.65	99.8%	20	285
SOC $3.72
438	1	113.5%	0.94	0.91	1.26	4.00	1.09	1.27	1.23	95.5%	1	204
6,308	6,242	101.0%	0.80	0.60	0.78	5.00	1.79	1.96	1.78	92.1%	10	45
166	1	100.0%	0.55	0.41	0.58	6.00	2.39	2.74	2.76	78.3%	1	1
89	151	98.8%	0.40	0.27	0.44	7.00	3.25	3.85	3.45	89.3%	62	6
141	2	98.8%	0.17	0.19	0.34	8.00	4.05	4.85	4.00	86.3%	—	1
355	100	91.4%	0.19	0.01	0.21	10.00	5.95	6.75	5.51	82.8%	—	17

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SOC put/call ratio?

For the April 16, 2027 expiration, the SOC put/call ratio based on open interest is 0.12 (927 puts vs 7,509 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.

What is SOC's implied volatility?

At-the-money implied volatility for SOC options expiring April 16, 2027 is about 104.5%, an annualized estimate of how much the market expects Sable Offshore stock to move.

How many SOC option expiration dates are there?

SOC has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.