SoundHound AI (SOUN) Options Chain
NASDAQ: SOUNTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 5.39 0.00%
Expiration date
- Expiration
- Oct 30, 2026
- Days to expiration
- 18
- Share price
- $5.39
- Put/call ratio (volume)
- 0.71
- Expected move
- ±$0.0375
- Open interest (C / P)
- 0 / 0
SOUN options summary
The SOUN options chain for the October 30, 2026 expiration lists 21 call and 21 put contracts, with 18 days until expiration. At-the-money implied volatility near the $5.50 strike is 3.1%, which implies the market expects a move of about ±$0.0375 (0.7%) in SoundHound AI stock by expiration. The most open interest sits at the $2.00 call (0 contracts) and the $2.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SOUN options chain · October 30, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.52 | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.05 | |||||
| 3.22 | 0.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.08 | |||||
| 3.70 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.07 | |||||
| 2.03 | 0.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.10 | |||||
| 1.96 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.02 | |||||
| 0.99 | 0.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.02 | |||||
| 0.47 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.10 | |||||
| 0.21 | 0.00 | 0.00 | 5.50 | 0.00 | 0.00 | 0.35 | |||||
| 0.09 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.71 | |||||
| 0.04 | 0.00 | 0.00 | 6.50 | 0.00 | 0.00 | 1.15 | |||||
| 0.03 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 1.58 | |||||
| 0.02 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 2.04 | |||||
| 0.02 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 2.64 | |||||
| 0.02 | 0.00 | 0.00 | 8.50 | 0.00 | 0.00 | 3.18 | |||||
| 0.02 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 3.60 | |||||
| 0.02 | 0.00 | 0.00 | 9.50 | 0.00 | 0.00 | 4.10 | |||||
| 0.01 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 4.40 | |||||
| 0.04 | 0.00 | 0.00 | 10.50 | 0.00 | 0.00 | 4.30 | |||||
| 0.04 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 4.97 | |||||
| 0.01 | — | 0.00 | 11.50 | 0.00 | 0.00 | 5.53 | |||||
| 0.01 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 6.13 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is SOUN's implied volatility?
At-the-money implied volatility for SOUN options expiring October 30, 2026 is about 3.1%, an annualized estimate of how much the market expects SoundHound AI stock to move.
How many SOUN option expiration dates are there?
SOUN has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.