SoundHound AI (SOUN) Options Chain

NASDAQ: SOUNTechnologyComputer Software: Prepackaged SoftwareUSD

5.39-0.13 (-2.36%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $5.39
Put/call ratio (OI): 0.48
Put/call ratio (volume): 0.40
ATM implied volatility: 70.8%
Expected move: ±$2.73
Open interest (C / P): 12.89K / 6.13K

SOUN options summary

The SOUN options chain for the April 16, 2027 expiration lists 14 call and 14 put contracts, with 187 days until expiration. Open interest stands at 12,890 calls and 6,126 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 70.8%, which implies the market expects a move of about ±$2.73 (50.6%) in SoundHound AI stock by expiration.

The most open interest sits at the $11.00 call (3.53K contracts) and the $6.00 put (2.17K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SOUN options chain · April 16, 2027

SOUN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	1	197.7%	5.20	4.15	4.95	1.00	0.00	0.29	0.05	191.4%	—	1
13	1	99.6%	3.80	3.30	3.65	2.00	0.00	0.29	0.04	115.6%	5	1,497
1	—	—	0.50	0.00	0.00	3.00	0.09	0.14	0.12	69.1%	1	49
164	6	69.5%	1.79	1.73	1.82	4.00	0.33	0.40	0.36	67.6%	76	287
800	101	75.9%	1.22	1.20	1.44	5.00	0.77	0.80	0.78	65.6%	459	225
SOUN $5.39
2,230	478	70.7%	0.85	0.84	0.88	6.00	1.32	1.50	1.31	66.8%	20	2,172
1,461	252	68.8%	0.60	0.47	0.66	7.00	1.99	2.36	2.08	69.0%	1	374
973	125	79.9%	0.41	0.42	0.65	8.00	2.79	3.15	2.86	67.1%	1	160
1,278	66	75.0%	0.31	0.30	0.37	9.00	3.70	3.90	3.75	62.1%	1	947
735	18	78.1%	0.28	0.25	0.30	10.00	4.45	4.85	4.33	75.0%	3	266
3,529	402	80.9%	0.29	0.17	0.29	11.00	5.40	5.80	5.30	76.8%	1	39
702	10	81.0%	0.16	0.16	0.19	12.00	6.45	6.75	6.55	76.8%	1	38
294	2	83.2%	0.15	0.12	0.18	13.00	7.30	7.75	7.13	82.0%	3	35
697	10	84.4%	0.14	0.10	0.15	14.00	8.30	8.90	8.05	103.7%	10	36

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SOUN put/call ratio?

For the April 16, 2027 expiration, the SOUN put/call ratio based on open interest is 0.48 (6,126 puts vs 12,890 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is SOUN's implied volatility?

At-the-money implied volatility for SOUN options expiring April 16, 2027 is about 70.8%, an annualized estimate of how much the market expects SoundHound AI stock to move.

How many SOUN option expiration dates are there?

SOUN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.