SoundHound AI (SOUN) Options Chain

NASDAQ: SOUNTechnologyComputer Software: Prepackaged SoftwareUSD

5.39-0.13 (-2.36%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $5.39
Put/call ratio (OI): 0.37
Put/call ratio (volume): 0.40
ATM implied volatility: 65.5%
Expected move: ±$1.81
Open interest (C / P): 141.81K / 52.98K

SOUN options summary

The SOUN options chain for the January 15, 2027 expiration lists 33 call and 32 put contracts, with 96 days until expiration. Open interest stands at 141,808 calls and 52,978 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.50 strike is 65.5%, which implies the market expects a move of about ±$1.81 (33.6%) in SoundHound AI stock by expiration.

The most open interest sits at the $15.00 call (24.39K contracts) and the $7.00 put (10.95K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SOUN options chain · January 15, 2027

SOUN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
228	13	218.8%	4.90	4.75	5.05	0.50	0.00	0.00	0.06	50.0%	1	0
78	20	246.9%	4.29	4.15	4.85	1.00	0.00	0.00	0.01	50.0%	2	0
46	1	118.8%	3.99	3.55	4.25	1.50	0.00	0.00	0.04	50.0%	8	0
210	1	—	0.87	0.00	0.00	2.00	0.00	0.09	0.03	120.3%	8	480
158	5	102.3%	3.15	2.80	3.10	2.50	0.00	0.09	0.04	96.1%	8	177
1,181	3	64.1%	2.65	2.32	2.50	3.00	0.03	0.06	0.05	75.8%	25	576
625	5	78.5%	2.00	1.86	2.17	3.50	0.07	0.09	0.08	68.8%	200	652
2,771	7	71.9%	1.80	1.48	1.70	4.00	0.16	0.18	0.18	67.2%	17	937
775	30	65.2%	1.30	1.07	1.32	4.50	0.21	0.33	0.31	61.3%	183	1,225
5,747	158	68.0%	0.92	0.90	0.96	5.00	0.48	0.54	0.53	65.0%	96	10,227
SOUN $5.39
7,857	554	68.0%	0.70	0.68	0.72	5.50	0.71	0.80	0.77	63.0%	301	5,505
63	2	6.3%	0.05	0.00	0.00	6.00	—	—	—	—	—	—
71	1	12.5%	0.05	0.00	0.00	7.00	1.69	1.94	1.91	59.8%	222	10,946
11,023	393	77.7%	0.20	0.20	0.24	8.00	2.57	2.99	2.77	71.5%	23	4,755
5,362	81	83.4%	0.14	0.15	0.18	9.00	3.60	3.85	3.70	75.4%	39	1,014
29	1	25.0%	0.05	0.00	0.00	10.00	4.60	4.80	4.70	80.9%	62	7,859
2,361	9	97.5%	0.09	0.09	0.17	11.00	5.50	5.80	5.00	76.6%	1	245
18,187	364	97.3%	0.09	0.07	0.11	12.00	6.45	6.80	6.55	71.9%	11	3,773
2,078	5	101.6%	0.08	0.06	0.10	13.00	7.25	7.75	7.29	114.5%	5	613
1,132	80	105.1%	0.08	0.05	0.09	14.00	8.40	8.80	8.42	130.1%	5	520
24,394	1,082	107.8%	0.06	0.05	0.07	15.00	9.45	9.75	9.55	127.0%	3	2,531
420	10	114.1%	0.06	0.05	0.08	16.00	10.25	10.95	9.43	164.1%	10	16
4,231	1	123.4%	0.07	0.05	0.11	17.00	11.40	11.90	11.55	110.2%	2	652
768	4	125.0%	0.09	0.04	0.10	18.00	0.00	0.00	10.72	—	1	0
445	8	121.9%	0.07	0.03	0.07	19.00	11.55	12.40	12.82	—	1	6
17,336	111	123.4%	0.04	0.04	0.05	20.00	14.45	14.75	14.30	150.8%	2	261
2,937	9	134.4%	0.04	0.01	0.10	22.00	16.25	16.95	15.67	192.2%	2	0
5,531	12	147.7%	0.05	0.03	0.10	25.00	19.25	19.95	17.85	202.9%	10	0
2,552	207	142.2%	0.04	0.00	0.08	27.00	21.25	21.95	20.35	209.2%	2	0
2,966	9	140.6%	0.03	0.00	0.05	30.00	24.35	24.95	23.37	150.0%	2	0
893	1	150.8%	0.05	0.00	0.07	32.00	24.35	24.90	24.22	—	3	7
2,961	1	156.3%	0.05	0.00	0.07	35.00	27.45	28.30	28.50	—	12	0
16,392	1	163.3%	0.03	0.02	0.06	37.00	31.35	31.95	30.90	164.1%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SOUN put/call ratio?

For the January 15, 2027 expiration, the SOUN put/call ratio based on open interest is 0.37 (52,978 puts vs 141,808 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is SOUN's implied volatility?

At-the-money implied volatility for SOUN options expiring January 15, 2027 is about 65.5%, an annualized estimate of how much the market expects SoundHound AI stock to move.

How many SOUN option expiration dates are there?

SOUN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.