Safe Pro Group (SPAI) Options Chain
NASDAQ: SPAITechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $4.06
- Put/call ratio (OI)
- 0.10
- Put/call ratio (volume)
- 0.10
- Expected move
- ±$1.08
- Open interest (C / P)
- 41 / 4
SPAI options summary
The SPAI options chain for the November 20, 2026 expiration lists 3 call and 1 put contracts, with 40 days until expiration. Open interest stands at 41 calls and 4 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.00 strike is 80.1%, which implies the market expects a move of about ±$1.08 (26.5%) in Safe Pro Group stock by expiration.
The most open interest sits at the $5.00 call (41 contracts) and the $4.00 put (4 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SPAI options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1.55 | — | — | 3.00 | — | — | — | |||||
| 0.92 | — | — | 4.00 | 0.05 | 0.75 | 0.35 | |||||
| 0.35 | 0.00 | 0.60 | 5.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SPAI put/call ratio?
For the November 20, 2026 expiration, the SPAI put/call ratio based on open interest is 0.10 (4 puts vs 41 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.
What is SPAI's implied volatility?
At-the-money implied volatility for SPAI options expiring November 20, 2026 is about 80.1%, an annualized estimate of how much the market expects Safe Pro Group stock to move.
How many SPAI option expiration dates are there?
SPAI has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.