Safe Pro Group (SPAI) Options Chain
NASDAQ: SPAITechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $4.06
- Put/call ratio (OI)
- 0.09
- Put/call ratio (volume)
- 0.95
- Expected move
- ±$1.77
- Open interest (C / P)
- 342 / 31
SPAI options summary
The SPAI options chain for the January 15, 2027 expiration lists 7 call and 4 put contracts, with 96 days until expiration. Open interest stands at 342 calls and 31 puts, a put/call ratio of 0.09, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.00 strike is 85.2%, which implies the market expects a move of about ±$1.77 (43.7%) in Safe Pro Group stock by expiration.
The most open interest sits at the $4.00 call (117 contracts) and the $4.00 put (23 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SPAI options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.81 | 0.00 | 0.00 | 3.00 | — | — | — | |||||
| 0.90 | 0.50 | 1.25 | 4.00 | 0.15 | 0.90 | 0.63 | |||||
| 0.60 | 0.15 | 0.85 | 5.00 | 0.45 | 1.35 | 1.90 | |||||
| 0.30 | 0.00 | 0.60 | 6.00 | 0.00 | 0.00 | 1.55 | |||||
| 0.45 | 0.00 | 0.00 | 8.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.25 | 9.00 | 4.80 | 5.20 | 3.90 | |||||
| 0.45 | 0.00 | 2.35 | 12.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SPAI put/call ratio?
For the January 15, 2027 expiration, the SPAI put/call ratio based on open interest is 0.09 (31 puts vs 342 calls), and 0.95 based on today's volume. A ratio above 1 means more puts than calls.
What is SPAI's implied volatility?
At-the-money implied volatility for SPAI options expiring January 15, 2027 is about 85.2%, an annualized estimate of how much the market expects Safe Pro Group stock to move.
How many SPAI option expiration dates are there?
SPAI has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.