Safe Pro Group (SPAI) Options Chain
NASDAQ: SPAITechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $4.06
- Put/call ratio (OI)
- 0.91
- Put/call ratio (volume)
- 0.33
- Expected move
- ±$1.74
- Open interest (C / P)
- 270 / 247
SPAI options summary
The SPAI options chain for the December 18, 2026 expiration lists 8 call and 3 put contracts, with 68 days until expiration. Open interest stands at 270 calls and 247 puts, a put/call ratio of 0.91, which is fairly balanced between calls and puts. At-the-money implied volatility near the $4.00 strike is 99.1%, which implies the market expects a move of about ±$1.74 (42.8%) in Safe Pro Group stock by expiration.
The most open interest sits at the $4.00 call (82 contracts) and the $4.00 put (197 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SPAI options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.26 | 0.00 | 0.00 | 1.00 | — | — | — | |||||
| 2.86 | 1.80 | 2.70 | 2.00 | — | — | — | |||||
| 3.49 | 0.00 | 0.00 | 3.00 | — | — | — | |||||
| 1.50 | 0.60 | 0.90 | 4.00 | 0.50 | 0.75 | 0.55 | |||||
| 0.56 | 0.10 | 0.75 | 5.00 | 0.70 | 1.45 | 1.05 | |||||
| 0.30 | 0.00 | 0.50 | 6.00 | — | — | — | |||||
| 0.83 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 0.65 | |||||
| 0.15 | 0.00 | 0.75 | 8.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SPAI put/call ratio?
For the December 18, 2026 expiration, the SPAI put/call ratio based on open interest is 0.91 (247 puts vs 270 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.
What is SPAI's implied volatility?
At-the-money implied volatility for SPAI options expiring December 18, 2026 is about 99.1%, an annualized estimate of how much the market expects Safe Pro Group stock to move.
How many SPAI option expiration dates are there?
SPAI has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.